Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Unido EP UDO | US$0,001456 | 30,30% | -8,75% | US$147.122 | US$5.610,19 | 101.057.665 UDO |
| 2602 |  TE-FOOD TONE | US$0,0002362 | -23,51% | -12,78% | US$147.013 | US$152,61 | 622.334.706 TONE |
| 2603 |  HashBX HBX | US$0,0002332 | 0,60% | 1,28% | US$146.717 | US$138,98 | 629.280.963 HBX |
| 2604 |  SORA XOR | - | 5,77% | -73,89% | US$146.158 | US$78.840,99 | 248.331.378.723.613 XOR |
| 2605 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001598 | -5,86% | 6,61% | US$137.243 | US$165.840 | 858.719.638 HAWKTUAH |
| 2606 |  Solzilla SOLZILLA | - | -3,95% | 1,18% | US$145.340 | US$3.190,42 | 641.180.240.641.250 SOLZILLA |
| 2607 |  SugarBlock SUGARB | US$0,0009464 | -5,06% | -18,27% | US$145.169 | US$684,78 | 153.395.829 SUGARB |
| 2608 |  Ravencoin Classic RVC | US$0,000009830 | -10,68% | -33,21% | US$145.565 | US$12.129,65 | 14.809.805.439 RVC |
| 2609 |  Prime Numbers Labs Ecosystem PRNT | US$0,03549 | 1,20% | -21,71% | US$143.875 | US$16,58 | 4.053.657 PRNT |
| 2610 |  Life Crypto LIFE | US$0,00005451 | -1,28% | -2,06% | US$143.417 | US$54.028,14 | 2.631.194.572 LIFE |
| 2611 |  Spellfire SPELLFIRE | US$0,0003012 | -0,65% | -2,45% | US$141.087 | US$133.700 | 468.401.012 SPELLFIRE |
| 2612 |  Soyjak SOY | US$0,0001529 | -3,68% | -7,87% | US$141.700 | US$885,53 | 926.557.989 SOY |
| 2613 |  OrbCity ORB | US$0,0004073 | -2,14% | -9,28% | US$140.890 | US$113,66 | 345.914.951 ORB |
| 2614 |  Katchu Coin KATCHU | US$0,0001771 | 0,96% | -14,28% | US$140.733 | US$187,56 | 794.648.610 KATCHU |
| 2615 |  Fuku-Kun FUKU | US$0,0000004400 | -0,04% | -10,74% | US$140.370 | US$165.219 | 321.819.770.874 FUKU |
| 2616 |  New BitShares NBS | US$0,00005343 | -0,28% | -17,41% | US$139.321 | US$56.512,04 | 2.607.670.560 NBS |
| 2617 |  MetaFighter MF | US$0,0002268 | -4,54% | -10,29% | US$139.240 | US$4.311,29 | 614.033.258 MF |
| 2618 |  Baby BABY | US$0,0000001400 | -14,78% | -10,18% | US$138.690 | US$33.934,77 | 981.467.310.700 BABY |
| 2619 |  Refereum RFR | US$0,00002757 | -2,65% | -11,54% | US$137.811 | US$992,87 | 4.999.180.100 RFR |
| 2620 |  Zelwin ZLW | US$0,001888 | -2,57% | -4,13% | US$136.579 | US$43.965,64 | 72.331.834 ZLW |
| 2621 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2622 |  Helmet.insure HELMET | US$0,003147 | -1,97% | -1,13% | US$136.098 | US$21,88 | 43.242.858 HELMET |
| 2623 |  Based Shiba Inu BSHIB | US$0,00001504 | -2,44% | -11,56% | US$135.993 | US$827,08 | 9.041.391.107 BSHIB |
| 2624 |  Juice Finance JUICE | US$0,0007816 | 2,60% | -27,54% | US$134.265 | US$228.663 | 171.777.778 JUICE |
| 2625 |  Scalia Infrastructure SCALE | US$0,001386 | -1,54% | -17,74% | US$135.823 | US$1.396,74 | 98.013.561 SCALE |
| 2626 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.568,16 | 1.071.593.128 FO |
| 2627 |  Tenti AIRTNT | US$0,00003469 | -5,10% | -14,03% | US$134.697 | US$4.514,20 | 3.882.453.824 AIRTNT |
| 2628 |  CyberVein CVT | US$0,0001272 | -0,94% | 5,52% | US$134.889 | US$55.266,91 | 1.060.404.496 CVT |
| 2629 |  Woonkly WOOP | US$0,0005889 | -8,49% | -41,30% | US$134.604 | US$71.770,25 | 228.584.357 WOOP |
| 2630 |  Let that sink in SINK | US$0,0001766 | -18,38% | -3,99% | US$134.388 | US$182.308 | 760.917.268 SINK |
| 2631 |  Nord Finance NORD | US$0,01473 | -0,69% | -14,58% | US$134.070 | US$34,69 | 9.104.582 NORD |
| 2632 |  RunesBridge RB | US$0,002138 | 1,09% | -14,71% | US$133.619 | US$1,20 | 62.500.000 RB |
| 2633 |  Wizardia WZRD | US$0,001042 | 1,16% | -10,92% | US$132.705 | US$33.602,29 | 127.333.160 WZRD |
| 2634 |  OpenWorld OPEN | US$0,002566 | 0,00% | -15,02% | US$132.434 | - | 51.617.956 OPEN |
| 2635 |  Ubex UBEX | US$0,00003990 | -0,15% | 1,54% | US$131.920 | US$79,63 | 3.306.258.739 UBEX |
| 2636 |  Monsterra (MSTR) MSTR | US$0,002546 | 1,78% | -21,26% | US$131.788 | US$21.083,22 | 51.755.556 MSTR |
| 2637 |  Medusa (medusa.cx) MEDUSA | US$0,0006577 | 1,06% | -16,25% | US$131.544 | US$81.863,67 | 200.000.000 MEDUSA |
| 2638 |  Mars Battle SHOOT | US$0,001433 | 0,08% | -6,68% | US$131.441 | US$157.361 | 91.733.593 SHOOT |
| 2639 |  Binemon BIN | US$0,0003145 | 6,64% | -0,36% | US$131.055 | US$32,00 | 416.778.746 BIN |
| 2640 |  OIN Finance OIN | US$0,003932 | 6,81% | -8,75% | US$129.548 | US$173,02 | 32.950.759 OIN |
| 2641 |  Oxygen OXY | US$0,003162 | 0,56% | -18,82% | US$128.661 | US$278.267 | 40.689.415 OXY |
| 2642 |  Shirtum SHI | US$0,0007356 | -4,00% | -5,29% | US$127.870 | US$8.710,78 | 173.823.179 SHI |
| 2643 |  Magical Blocks MBLK | US$0,001101 | -0,89% | -11,72% | US$127.500 | US$4.354,84 | 115.766.919 MBLK |
| 2644 |  Spike SPIKE | US$0,0000003700 | 1,65% | -45,59% | US$127.476 | US$470,83 | 341.766.769.444 SPIKE |
| 2645 |  Make America Based Again MABA | US$0,0001380 | 5,47% | -11,76% | US$127.244 | US$2.394,17 | 922.406.264 MABA |
| 2646 |  İstanbul Başakşehir Fan Token IBFK | US$0,09018 | -3,03% | -13,41% | US$125.992 | US$44.540,40 | 1.397.173 IBFK |
| 2647 |  RealFevr FEVR | US$0,00001169 | 1,60% | 1,33% | US$125.968 | US$152,61 | 10.779.065.385 FEVR |
| 2648 |  HoDooi.com HOD | US$0,0002556 | 3,77% | -4,06% | US$125.727 | US$5.797,40 | 491.857.217 HOD |
| 2649 |  MainnetZ NetZ | US$0,0008759 | 1,86% | -14,11% | US$125.567 | US$183.617 | 143.357.718 NetZ |
| 2650 |  Neblio NEBL | US$0,005960 | 0,21% | 3,69% | US$124.805 | US$56.188,72 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.