Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  All In ALLIN | US$0,2245 | -3,24% | -10,39% | US$215.619 | US$1.329,53 | 960.231 ALLIN |
| 2502 |  Cyclone Protocol CYC | US$8,17 | -7,55% | -17,54% | US$214.618 | US$2.738,26 | 26.282 CYC |
| 2503 |  Real Games RG | US$0,0007461 | 0,11% | -20,66% | US$214.509 | US$659.795 | 287.501.000 RG |
| 2504 |  e-Money NGM | US$0,01085 | -0,89% | -7,64% | US$214.324 | US$44,12 | 19.760.286 NGM |
| 2505 |  KingdomStarter KDG | US$0,0004031 | -4,84% | -3,62% | US$214.056 | US$76.749,88 | 531.000.869 KDG |
| 2506 |  Dechat DECHAT | US$0,04392 | -4,19% | -17,24% | US$214.979 | US$2.340.189 | 4.895.047 DECHAT |
| 2507 |  ArkiTech ARKI | US$0,003475 | -0,75% | -21,44% | US$213.420 | US$1.157,56 | 61.410.027 ARKI |
| 2508 |  GameCredits GAME | US$0,001100 | 1,26% | -53,39% | US$213.224 | US$4,35 | 193.822.084 GAME |
| 2509 |  CatSolHat SOLCAT | US$0,003211 | -0,36% | 5,04% | US$212.410 | US$110.949 | 66.158.964 SOLCAT |
| 2510 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2511 |  PearDAO PEX | US$0,004023 | -0,11% | -5,10% | US$210.384 | US$1,08 | 52.300.308 PEX |
| 2512 |  Cat Token CAT | US$0,03201 | -4,67% | -9,56% | US$208.920 | US$316,55 | 6.527.607 CAT |
| 2513 |  Flavia Is Online FLAVIA | US$0,0002074 | -2,12% | 1,51% | US$207.352 | US$263.769 | 999.999.631 FLAVIA |
| 2514 |  Papu Token PAPU | - | -5,22% | 1,30% | US$205.957 | US$146.183 | 49.989.445.608.450 PAPU |
| 2515 |  Mithril MITH | US$0,0002041 | -3,85% | 4,35% | US$204.082 | US$162,85 | 1.000.000.000 MITH |
| 2516 |  BeamSwap GLINT | US$0,0002227 | 10,05% | -2,29% | US$204.429 | US$3.921,83 | 917.949.791 GLINT |
| 2517 |  MetaSoccer MSU | US$0,001751 | -0,01% | 12,99% | US$203.566 | - | 116.279.055 MSU |
| 2518 |  Rhythm RHYTHM | US$0,00001976 | 9,32% | -11,90% | US$203.481 | US$27,63 | 10.298.000.000 RHYTHM |
| 2519 |  MurAll PAINT | US$0,00002207 | -1,14% | -10,12% | US$204.348 | US$55.922,07 | 9.258.413.166 PAINT |
| 2520 |  Izzy IZZY | US$0,0000005000 | -0,20% | -14,40% | US$202.874 | US$201,95 | 408.781.712.145 IZZY |
| 2521 |  TDM TDM | US$0,002614 | -0,75% | -17,23% | US$202.634 | US$516,55 | 77.518.234 TDM |
| 2522 |  SYNC Network SYNC | US$0,001117 | 13,49% | -3,50% | US$201.244 | - | 180.098.844 SYNC |
| 2523 |  SKYPlay SKP | US$0,001285 | -1,53% | -11,96% | US$201.867 | US$7,37 | 157.118.755 SKP |
| 2524 |  Token IN TIN | US$0,009702 | 1,42% | 20,96% | US$201.579 | US$20.577,48 | 20.777.488 TIN |
| 2525 |  Blocto Token BLT | US$0,0008570 | 34,96% | 27,34% | US$201.628 | US$2.753,90 | 235.280.094 BLT |
| 2526 |  LiteDoge LDOGE | US$0,00001222 | -1,58% | -6,54% | US$200.617 | - | 16.423.000.000 LDOGE |
| 2527 |  Atsuko Sato SATO | US$0,0003041 | 2,70% | -18,02% | US$294.341 | US$225.135 | 967.836.564 SATO |
| 2528 |  Wonderman Nation WNDR | US$0,01399 | -1,73% | -0,92% | US$198.855 | US$9.687,27 | 14.215.495 WNDR |
| 2529 |  SELF Crypto SELF | US$0,0008646 | 5,53% | -11,54% | US$197.481 | US$1.753,04 | 228.406.558 SELF |
| 2530 |  Hyperblox HPB | US$0,002702 | 0,02% | -11,43% | US$197.441 | US$213,01 | 73.069.950 HPB |
| 2531 |  88mph MPH | US$0,4176 | 0,08% | -16,33% | US$194.312 | US$174,73 | 465.279 MPH |
| 2532 |  XcelPay XLD | US$0,003342 | -0,71% | 2,34% | US$193.473 | US$3.069,38 | 57.898.934 XLD |
| 2533 |  Zapicorn ZAPI | US$0,0002082 | -1,00% | -19,61% | US$193.229 | US$78,92 | 927.957.896 ZAPI |
| 2534 |  Qrkita Token QRT | US$0,000001930 | 1,52% | 0,00% | US$193.151 | US$110,07 | 99.966.493.120 QRT |
| 2535 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3686 | 31,29% | 1,35% | US$192.915 | US$102,80 | 523.434 BAHIA |
| 2536 |  GoldenCat CATS | US$0,0000002900 | 8,49% | 3,48% | US$192.749 | US$190.045 | 675.067.692.800 CATS |
| 2537 |  Moby MOBY | US$0,00001910 | 0,92% | -24,64% | US$191.037 | US$566,91 | 10.000.000.000 MOBY |
| 2538 |  PUMLx PUMLX | US$0,001473 | 0,61% | -17,92% | US$190.352 | US$196.541 | 129.250.174 PUMLX |
| 2539 |  Convergence CONV | US$0,00004835 | -4,32% | -23,49% | US$190.031 | US$173.651 | 3.930.225.792 CONV |
| 2540 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2541 |  Brokoli Network BRKL | US$0,003544 | -2,09% | -0,53% | US$189.522 | US$424,35 | 53.472.622 BRKL |
| 2542 |  Castle of Blackwater COBE | US$0,02526 | -6,98% | -11,64% | US$188.824 | US$1.817,66 | 7.475.175 COBE |
| 2543 |  StakeCubeCoin SCC | US$0,01232 | 4,78% | -24,04% | US$187.825 | US$1.580,97 | 15.244.127 SCC |
| 2544 |  MeowCat MEOW | US$0,001851 | 0,50% | -23,46% | US$185.107 | US$218,85 | 100.000.000 MEOW |
| 2545 |  Playcent PCNT | US$0,005030 | 83,52% | 109,35% | US$184.317 | US$210,36 | 36.645.236 PCNT |
| 2546 |  Opium OPIUM | US$0,04351 | 0,32% | -17,92% | US$181.069 | US$89,28 | 4.161.204 OPIUM |
| 2547 |  ApeSwap BANANA | US$0,0004939 | 2,78% | 1,72% | US$181.695 | US$2.359,87 | 367.899.432 BANANA |
| 2548 |  Loser Coin LOWB | US$0,000003010 | 7,22% | -5,90% | US$181.445 | US$761,63 | 60.296.840.158 LOWB |
| 2549 |  BullBear AI AIBB | - | -2,09% | -12,84% | US$181.402 | US$1.395,47 | 2.045.833.899.998.990 AIBB |
| 2550 |  Noti NOTI | US$0,007195 | 0,00% | -22,45% | US$181.299 | - | 25.198.230 NOTI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.