Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Genesis Worlds GENESIS | US$0,0002676 | -4,71% | -40,38% | US$46.643 | US$77,92 | 174.311.779 GENESIS |
| 2852 |  VENKO $VENKO | US$0,00000009000 | -5,12% | -85,45% | US$46.595 | US$6.126,59 | 528.516.493.534 $VENKO |
| 2853 |  Nvidia Inu NINU | US$0,000006500 | -4,92% | -25,42% | US$46.589 | US$305,97 | 7.169.798.421 NINU |
| 2854 |  Bitteam token BTT | US$0,00009902 | 94,18% | 56,00% | US$45.648 | US$0,8300 | 460.999.998 BTT |
| 2855 |  Salad SALD | US$0,0005932 | 1,14% | 4,51% | US$44.849 | US$393.920 | 75.610.749 SALD |
| 2856 |  PolkaWar PWAR | US$0,0005552 | 1,06% | -24,42% | US$45.986 | US$498,89 | 82.822.168 PWAR |
| 2857 |  BILL THE BEAR BILL | US$0,00000005000 | 1,32% | -8,11% | US$44.361 | US$54.423,29 | 888.842.110.380 BILL |
| 2858 |  Berry Data BRY | US$0,02214 | 1,58% | 17,75% | US$44.287 | US$3.124,59 | 2.000.000 BRY |
| 2859 |  Hashgard GARD | US$0,000004400 | 0,02% | -1,67% | US$44.018 | US$66,83 | 10.000.000.000 GARD |
| 2860 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2861 |  Lanceria LANC | US$0,0001612 | -5,66% | -36,40% | US$43.374 | US$16,47 | 269.152.549 LANC |
| 2862 |  Nyzo NYZO | US$0,003578 | 5,44% | -12,00% | US$42.654 | US$11,77 | 11.919.651 NYZO |
| 2863 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2864 |  SmartCash SMART | US$0,00002985 | 37,20% | -16,31% | US$42.206 | US$0,7600 | 1.413.859.298 SMART |
| 2865 |  Plasma Finance PPAY | US$0,0003432 | 1,38% | 14,88% | US$42.253 | US$0,1700 | 123.116.295 PPAY |
| 2866 |  Shoggoth AI SHOGGOTH | US$0,00004220 | 3,89% | -6,36% | US$42.201 | US$22,35 | 1.000.000.000 SHOGGOTH |
| 2867 |  Dogy DOGY | US$0,00000005000 | 0,19% | -7,76% | US$41.846 | US$131.712 | 869.874.288.557 DOGY |
| 2868 |  Billion Happiness BHC | US$0,8355 | -0,22% | -2,29% | US$41.777 | US$113,17 | 50.000 BHC |
| 2869 |  Dexlab DXL | US$0,0007948 | 2,13% | 12,26% | US$41.748 | US$6,48 | 52.526.786 DXL |
| 2870 |  Green Ben EBEN | US$0,001489 | 0,00% | -12,85% | US$41.559 | - | 27.907.433 EBEN |
| 2871 |  Phore PHR | US$0,001354 | 0,00% | 0,00% | US$41.348 | - | 30.535.913 PHR |
| 2872 |  PRivaCY Coin PRCY | US$0,002845 | -0,24% | -15,45% | US$41.166 | US$0,01000 | 14.468.056 PRCY |
| 2873 |  Petals PTS | US$0,000002900 | 11,56% | -14,64% | US$40.979 | US$450,46 | 14.125.000.000 PTS |
| 2874 |  Envoy A.I ENVOY | US$0,00004637 | 0,34% | -18,29% | US$40.913 | US$75,11 | 882.415.424 ENVOY |
| 2875 |  Mytheria MYRA | US$0,002165 | -21,69% | -47,12% | US$40.913 | US$1.632,66 | 18.898.630 MYRA |
| 2876 |  LiquidApps DAPP | US$0,00005721 | -0,05% | -18,86% | US$40.616 | US$83,92 | 709.902.294 DAPP |
| 2877 |  ALL BEST ICO ALLBI | US$0,00002991 | 0,00% | -0,12% | US$39.791 | - | 1.330.240.533 ALLBI |
| 2878 |  SynchroBitcoin SNB | US$0,0004940 | -0,05% | -1,14% | US$39.666 | US$154,79 | 80.295.231 SNB |
| 2879 |  COGI COGI | US$0,0006425 | 0,11% | 0,49% | US$39.569 | US$592,73 | 61.587.047 COGI |
| 2880 |  Pawtocol UPI | US$0,0001509 | -5,01% | -19,95% | US$38.923 | US$54.516,95 | 257.924.377 UPI |
| 2881 |  LitLab Games LITT | US$0,0001335 | -9,73% | -10,05% | US$38.944 | US$511,79 | 291.825.068 LITT |
| 2882 |  Hot Doge HOTDOGE | US$0,00003861 | 2,11% | 5,52% | US$38.608 | US$618.898 | 1.000.000.000 HOTDOGE |
| 2883 |  Repost Dog $RDOG | US$0,00003881 | 3,11% | -1,37% | US$38.793 | US$118,07 | 999.689.170 $RDOG |
| 2884 |  The Corgi of PolkaBridge CORGIB | - | -1,99% | -4,70% | US$37.524 | US$365,27 | 28.970.000.000.000 CORGIB |
| 2885 |  Formation Fi FORM | US$0,0004698 | -0,33% | 0,60% | US$37.467 | US$1,04 | 79.753.015 FORM |
| 2886 |  Busy DAO BUSY | US$0,0002996 | -2,55% | -0,12% | US$37.452 | US$1.822,43 | 125.000.000 BUSY |
| 2887 |  Ritocoin RITO | US$0,00002033 | 0,00% | -8,76% | US$37.147 | - | 1.827.554.054 RITO |
| 2888 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,38% | US$36.738 | - | 20.045.934 BOLI |
| 2889 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2890 |  Gary Banking GB | US$0,000003460 | -2,82% | 0,39% | US$36.344 | US$14,47 | 10.500.000.000 GB |
| 2891 |  To The Sun SUNPUMP | US$0,00003787 | 2,28% | -12,64% | US$35.978 | US$517,64 | 950.000.000 SUNPUMP |
| 2892 |  Umoja UMJA | US$0,002175 | -2,36% | -36,84% | US$35.924 | US$68,72 | 16.519.075 UMJA |
| 2893 |  DADDY TRUMP TADDY | US$0,00004970 | -1,19% | -3,28% | US$35.871 | US$301,88 | 721.706.179 TADDY |
| 2894 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | 8,41% | 5,71% | US$35.729 | US$6,83 | 201.272.222.574 OGGY |
| 2895 |  Poor Doge PDOGE | US$0,0000003100 | 22,31% | 95,21% | US$34.860 | US$94,83 | 111.743.633.539 PDOGE |
| 2896 |  Jade Currency JADE | US$0,0006450 | 2,28% | 0,30% | US$34.603 | US$42,20 | 53.652.398 JADE |
| 2897 |  MoneySwap MSWAP | US$0,00002291 | 7,14% | 6,12% | US$34.362 | US$282,54 | 1.500.000.000 MSWAP |
| 2898 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2899 |  Shard SHARD | US$0,001971 | 0,00% | -33,13% | US$33.708 | - | 17.100.000 SHARD |
| 2900 |  The Crypto Prophecies TCP | US$0,0002851 | -0,51% | -24,67% | US$33.296 | US$435,31 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.