Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DexToro Pro DTORO | US$0,007617 | -34,58% | -74,41% | US$32.297 | US$569,25 | 4.239.836 DTORO |
| 2902 |  FOMO BULL CLUB FOMO | US$0,0000009700 | -0,77% | -21,61% | US$32.461 | US$9,64 | 33.463.524.580 FOMO |
| 2903 |  BitBall BTB | US$0,00005301 | -5,37% | -1,78% | US$32.160 | - | 606.692.575 BTB |
| 2904 |  ROCKI ROCKI | US$0,003992 | -1,06% | -13,57% | US$32.167 | US$53.405,74 | 8.057.237 ROCKI |
| 2905 |  Retreeb TREEB | US$0,00005760 | -5,66% | 64,18% | US$31.503 | US$99,23 | 546.916.195 TREEB |
| 2906 |  Galaxy Fight Club GCOIN | US$0,002197 | 0,02% | -22,62% | US$31.601 | US$79,79 | 14.384.463 GCOIN |
| 2907 |  Tidal Finance TIDAL | US$0,00003620 | -0,59% | -19,17% | US$31.318 | US$58.915,39 | 865.226.229 TIDAL |
| 2908 |  LOGOS AI LOGOS | US$0,00003116 | 5,92% | -11,22% | US$31.157 | US$525,01 | 999.996.061 LOGOS |
| 2909 |  IOI Token IOI | US$0,002702 | 0,93% | -10,10% | US$30.705 | US$3.495,08 | 11.363.595 IOI |
| 2910 |  Sentinel Chain SENC | US$0,0001545 | 0,00% | -8,90% | US$30.485 | - | 197.269.666 SENC |
| 2911 |  Atmos ATMOS | US$0,0004828 | -0,05% | -1,18% | US$30.277 | US$10,32 | 62.717.622 ATMOS |
| 2912 |  UTYABSWAP UTYAB | US$0,00003019 | 0,33% | -6,14% | US$30.191 | US$842,65 | 1.000.000.000 UTYAB |
| 2913 |  DORK LORD DLORD | US$0,00003183 | 0,95% | 1,72% | US$29.894 | US$0,2000 | 939.243.932 DLORD |
| 2914 |  Art de Finance ADF | US$0,0001650 | 1,22% | -1,21% | US$29.766 | US$2.513,99 | 180.406.874 ADF |
| 2915 |  April APRIL | US$0,0003522 | 2,64% | -17,87% | US$29.674 | US$8,10 | 84.265.543 APRIL |
| 2916 |  extraDNA XDNA | US$0,00002488 | -0,02% | 129,42% | US$29.610 | US$2,01 | 1.190.020.231 XDNA |
| 2917 |  Nerd AI NERD | US$0,002236 | -12,19% | -13,21% | US$29.595 | US$491,99 | 13.236.313 NERD |
| 2918 |  Azuki AZUKI | US$0,002621 | -1,59% | 11,97% | US$29.580 | US$8,90 | 11.284.984 AZUKI |
| 2919 |  Pancake Bunny BUNNY | US$0,05768 | -0,88% | 2,63% | US$29.431 | US$55.242,63 | 510.232 BUNNY |
| 2920 |  ORAO Network ORAO | US$0,0007463 | -10,93% | -5,50% | US$29.402 | US$287,72 | 39.397.668 ORAO |
| 2921 |  IQ Protocol IQT | US$0,0006258 | -5,17% | -36,34% | US$28.826 | US$1.404,28 | 46.061.937 IQT |
| 2922 |  MMOCoin MMO | US$0,0004173 | 0,37% | -7,11% | US$28.597 | US$8,14 | 68.531.894 MMO |
| 2923 |  Blockchain Cuties Universe Governance BCUG | US$0,02072 | 2,29% | -20,59% | US$28.548 | US$224,64 | 1.377.892 BCUG |
| 2924 |  Shield Protocol SHIELD | US$0,1166 | 11,85% | -6,00% | US$28.514 | US$124,15 | 244.499 SHIELD |
| 2925 |  WagyuSwap WAG | US$0,0005252 | -0,97% | -14,63% | US$28.448 | US$1.186,10 | 54.165.358 WAG |
| 2926 |  TomTomCoin TOMS | US$0,00001000 | 11,13% | 0,08% | US$27.521 | US$1.628,68 | 2.751.000.000 TOMS |
| 2927 |  twurtle the turtle TWURTLE | US$0,00002743 | 0,58% | -91,23% | US$27.432 | US$127,64 | 999.998.118 TWURTLE |
| 2928 |  Daboo - The Untold Stories! DABOO | US$0,00004946 | 2,11% | 0,01% | US$27.204 | US$663,45 | 549.998.985 DABOO |
| 2929 |  Evadore EVA | US$0,0001556 | -10,38% | 7,22% | US$27.049 | US$2.010,23 | 173.823.400 EVA |
| 2930 |  Sakura SKU | US$0,0005022 | 2,68% | 21,64% | US$26.617 | US$46,35 | 53.000.000 SKU |
| 2931 |  TROLLI CTO TROLLICTO | US$0,00002892 | 0,00% | -9,18% | US$26.590 | - | 919.273.566 TROLLICTO |
| 2932 |  SUMI SUMI | US$0,00002611 | -22,63% | -91,56% | US$25.901 | US$6.656,71 | 991.847.228 SUMI |
| 2933 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001187 | 1,18% | -47,60% | US$25.817 | US$52.292,64 | 21.748.353 MUDOL2 |
| 2934 |  Tachyon Protocol IPX | US$0,00009654 | -11,04% | -23,89% | US$25.762 | US$0,01000 | 266.858.531 IPX |
| 2935 |  BeatzCoin BTZC | US$0,000009940 | -0,05% | -1,18% | US$25.544 | US$234,55 | 2.568.652.554 BTZC |
| 2936 |  Rigel Protocol RGP | US$0,01018 | -1,48% | -2,91% | US$25.395 | US$20,29 | 2.495.012 RGP |
| 2937 |  Zyberswap ZYB | US$0,004470 | 0,97% | -2,13% | US$25.130 | US$108,77 | 5.622.515 ZYB |
| 2938 |  Lokr LKR | US$0,0009721 | -0,43% | 0,10% | US$24.912 | US$258.541 | 25.628.273 LKR |
| 2939 |  Residual Token eRSDL | US$0,00003274 | 1,07% | -28,46% | US$24.244 | US$169,93 | 740.576.838 eRSDL |
| 2940 |  Godcat Exploding Kittens GODCAT | US$0,00002958 | 1,03% | -10,57% | US$23.577 | US$26,61 | 796.928.437 GODCAT |
| 2941 |  Uptrennd 1UP | US$0,00005793 | -0,05% | -1,18% | US$23.257 | US$174,47 | 401.460.369 1UP |
| 2942 |  Sportcash One SCONEX | US$0,001804 | -0,05% | -1,17% | US$22.926 | US$130,54 | 12.706.570 SCONEX |
| 2943 |  Paybswap PAYB | US$0,0001478 | 35,70% | 27,33% | US$22.779 | US$75,34 | 154.142.639 PAYB |
| 2944 |  CropperFinance CRP | US$0,0008003 | 6,54% | 1,47% | US$22.514 | US$112,57 | 28.131.000 CRP |
| 2945 |  GuildFi GF | US$0,0007601 | 0,00% | 34,50% | US$22.270 | - | 29.300.718 GF |
| 2946 |  FutureStarter FS | US$0,0002140 | -0,30% | -19,58% | US$22.154 | US$3,83 | 103.506.349 FS |
| 2947 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2948 |  Algebra ALGB | US$0,00006169 | 0,03% | -23,30% | US$21.902 | US$0,04000 | 355.037.472 ALGB |
| 2949 |  Innova INN | US$0,003172 | -0,02% | 82,91% | US$21.894 | US$37,28 | 6.901.771 INN |
| 2950 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.