Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Defis XGM | US$0,00003861 | 0,01% | -5,45% | US$5.195 | US$13,66 | 134.558.580 XGM |
| 3052 |  Martkist MARTK | US$0,0002895 | 0,01% | -1,15% | US$4.908 | - | 16.952.470 MARTK |
| 3053 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3054 |  MDtoken MDTK | US$0,001078 | 0,00% | -14,61% | US$4.426 | - | 4.107.112 MDTK |
| 3055 |  NBX BYN | US$0,0004922 | -0,32% | -0,13% | US$4.363 | US$167.292 | 8.863.175 BYN |
| 3056 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3057 |  Indexed Finance NDX | US$0,004891 | -0,05% | -17,97% | US$4.181 | US$18,91 | 854.801 NDX |
| 3058 |  Vivo VIVO | US$0,0007585 | 0,00% | 3,30% | US$4.090 | - | 5.391.794 VIVO |
| 3059 |  Refinable FINE | US$0,00009036 | 28,75% | 0,49% | US$3.710 | US$157.420 | 41.059.833 FINE |
| 3060 |  SPORT SPORT | US$0,0001200 | -7,16% | -40,87% | US$3.518 | US$15,51 | 29.316.736 SPORT |
| 3061 |  Elementeum ELET | US$0,0006605 | -0,05% | -2,45% | US$3.450 | US$3,39 | 5.223.113 ELET |
| 3062 |  NestEGG Coin EGG | US$0,00007721 | 0,01% | -1,15% | US$3.269 | - | 42.342.655 EGG |
| 3063 |  Platypus Finance PTP | US$0,00007451 | -0,29% | -29,68% | US$3.088 | US$34,41 | 41.436.585 PTP |
| 3064 |  UniFarm UFARM | US$0,00007963 | 0,39% | -3,79% | US$3.056 | US$4,49 | 38.375.919 UFARM |
| 3065 |  Knight War - The Holy Trio KWS | US$0,00008703 | -2,14% | -5,20% | US$2.740 | US$36,02 | 31.485.404 KWS |
| 3066 |  ADreward AD | US$0,0000003200 | 5,27% | 26,63% | US$2.714 | US$563,61 | 8.571.666.674 AD |
| 3067 |  WorkQuest Token WQT | US$0,00002448 | -0,18% | -27,30% | US$2.602 | US$53.120,74 | 106.262.145 WQT |
| 3068 |  Landbox LAND | US$0,00003120 | -0,02% | -0,90% | US$2.383 | US$12,89 | 76.385.230 LAND |
| 3069 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3070 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,96 | 3.661.430.200 TFBX |
| 3071 |  Mate MATE | US$0,0007283 | 0,52% | 0,04% | US$1.966 | US$58,35 | 2.699.727 MATE |
| 3072 |  OptionRoom ROOM | US$0,0001481 | 0,00% | 9,76% | US$1.850 | US$22,16 | 12.493.373 ROOM |
| 3073 |  BSClaunch BSL | US$0,0008326 | 8,45% | 0,15% | US$1.626 | US$28,07 | 1.953.140 BSL |
| 3074 |  CareCoin CARE | US$0,0000007400 | -8,03% | 2,86% | US$1.432 | US$67,19 | 1.934.505.749 CARE |
| 3075 |  Cryptopolis CPO | US$0,00001591 | 0,00% | -7,80% | US$1.415 | - | 88.913.639 CPO |
| 3076 |  Haven Protocol XHV | US$0,00001999 | 8,99% | -35,20% | US$1.395 | US$23,20 | 69.773.277 XHV |
| 3077 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3078 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,37% | US$1.343 | - | 4.533.874 ARCO |
| 3079 |  YVS.Finance YVS | US$0,0009953 | 2,77% | 22,58% | US$1.319 | US$100,59 | 1.325.244 YVS |
| 3080 |  Lead Wallet LEAD | US$0,000002320 | -6,54% | -35,89% | US$1.174 | US$23,47 | 505.310.846 LEAD |
| 3081 |  YouSUI XUI | US$0,0003710 | -21,91% | -13,48% | US$901 | US$7.857,90 | 2.429.589 XUI |
| 3082 |  ETNA Network ETNA | US$0,00006473 | 28,80% | 25,06% | US$782 | US$20,81 | 12.079.542 ETNA |
| 3083 |  ECOSC ECU | US$0,0008751 | -0,02% | 61,22% | US$754 | US$2,99 | 861.265 ECU |
| 3084 |  Connectome CNTM | US$0,0006148 | -25,91% | -34,65% | US$744 | US$21.565,56 | 1.210.675 CNTM |
| 3085 |  SparkPoint Fuel SFUEL | US$0,00002298 | -13,21% | -21,59% | US$652 | US$6,08 | 28.373.956 SFUEL |
| 3086 |  Huobi Token HT | US$0,000003870 | -58,14% | -100,00% | US$628 | US$237.755 | 162.233.844 HT |
| 3087 |  Mesefa SEFA | US$0,001410 | -0,02% | -10,15% | US$607 | US$1,48 | 430.655 SEFA |
| 3088 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3089 |  S.Finance SFG | US$0,002101 | 13,41% | -4,17% | US$178 | US$224,96 | 84.903 SFG |
| 3090 |  PREMA PRMX | US$0,0000005500 | -3,84% | -11,03% | US$159 | US$275,44 | 288.322.108 PRMX |
| 3091 |  FBX by KXCO FBX | US$0,00001460 | -0,02% | 5,85% | US$130 | US$25.415,93 | 8.889.956 FBX |
| 3092 |  ZCore (old) ZCR | US$0,000008770 | -2,61% | -2,32% | US$110 | US$1,94 | 12.505.925 ZCR |
| 3093 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,09% | -12,31% | US$40 | US$0,4000 | 3.162.041.599 WSPP |
| 3094 |  YFFII Finance YFFII | - | 34,75% | -21,00% | - | US$13,74 | 30.000 YFFII |
| 3095 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,00% | 0,14% | - | US$412.131.052 | - |
| 3096 |  Ethereum Bridged ZED20 ETH.z | US$2.632,54 | -0,11% | -8,12% | - | US$374.071.345 | - |
| 3097 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$307.020.497 | - |
| 3098 |  Sonic SVM SONIC | US$0,3095 | -7,07% | -9,94% | - | US$97.059.559 | - |
| 3099 |  Jupiter Perps LP JLP | US$4,43 | -0,15% | -0,22% | - | US$79.609.282 | - |
| 3100 |  Plume PLUME | US$0,1076 | -12,20% | -18,99% | - | US$34.903.077 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.