Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shrapnel SHRAP | US$0,009960 | -0,49% | 1,76% | US$8.759.600 | US$231.848 | 879.478.446 SHRAP |
| 1152 |  Venus LTC vLTC | US$2,11 | 0,00% | -9,26% | US$8.748.729 | - | 4.142.378 vLTC |
| 1153 |  ChangeNOW Token NOW | US$0,1031 | -0,42% | -8,43% | US$8.744.880 | US$579,44 | 84.803.670 NOW |
| 1154 |  Router Protocol (New) ROUTE | US$0,01927 | 6,57% | -24,17% | US$8.723.207 | US$1.758.869 | 452.666.251 ROUTE |
| 1155 |  Splintershards SPS | US$0,006586 | 1,80% | 4,16% | US$8.746.025 | US$68.931,71 | 1.327.940.171 SPS |
| 1156 |  Fric FRIC | US$0,008833 | -25,96% | -19,33% | US$8.833.131 | US$3.834.668 | 999.992.771 FRIC |
| 1157 |  Alon ALON | US$0,008747 | 23,04% | 54,58% | US$8.729.244 | US$10.030.817 | 997.961.742 ALON |
| 1158 |  HELLO Labs HELLO | US$0,01188 | -0,93% | -16,79% | US$8.692.827 | US$317.434 | 731.580.754 HELLO |
| 1159 |  SyncGPT SYNC | US$0,04370 | -1,86% | -0,09% | US$8.740.046 | - | 200.000.000 SYNC |
| 1160 |  Vyvo Coin VSC | US$0,009203 | -2,73% | 2,61% | US$8.663.119 | US$358.543 | 941.351.172 VSC |
| 1161 |  Blocksquare Token BST | US$0,1595 | -6,13% | 28,72% | US$8.620.843 | US$236.643 | 54.065.074 BST |
| 1162 |  Build On BNB BOB | US$0,00000002000 | 24,58% | 676,03% | US$8.806.074 | US$14.261.106 | 420.690.000.000.000 BOB |
| 1163 |  Divi DIVI | US$0,002030 | -20,78% | -37,94% | US$8.501.595 | US$122.377 | 4.187.246.877 DIVI |
| 1164 |  Ambire Wallet WALLET | US$0,01226 | 0,13% | -2,00% | US$8.471.802 | US$1.680.259 | 691.049.423 WALLET |
| 1165 |  XELIS XEL | US$3,77 | 5,29% | -3,08% | US$8.404.170 | US$531.718 | 2.231.625 XEL |
| 1166 |  PussFi PUSS | US$0,009607 | -1,12% | 21,91% | US$8.443.105 | US$1.568.928 | 878.824.621 PUSS |
| 1167 |  Happy Cat HAPPY | US$0,002489 | -3,45% | -14,45% | US$8.296.210 | US$8.508.545 | 3.333.174.669 HAPPY |
| 1168 |  Sipher SIPHER | US$0,09353 | -0,81% | -19,98% | US$8.393.670 | US$15.343,65 | 89.745.088 SIPHER |
| 1169 |  Juventus Fan Token JUV | US$1,05 | -1,55% | -2,59% | US$8.326.604 | US$1.648.209 | 7.954.260 JUV |
| 1170 |  A3S Protocol AA | US$0,03473 | 0,05% | -29,59% | US$8.320.845 | US$2.901.742 | 239.595.033 AA |
| 1171 |  zkRace ZERC | US$0,06968 | 2,21% | -14,65% | US$8.361.800 | US$111.722 | 120.000.000 ZERC |
| 1172 |  Mother Iggy MOTHER | US$0,008210 | -12,58% | -14,11% | US$8.096.492 | US$3.828.364 | 986.143.154 MOTHER |
| 1173 |  Matr1x Fire FIRE | US$0,1358 | -1,02% | 1,31% | US$9.061.885 | US$2.676.345 | 66.731.284 FIRE |
| 1174 |  Moonchain MXC | US$0,003091 | -1,89% | -21,23% | US$8.236.474 | US$614.297 | 2.664.965.800 MXC |
| 1175 |  Freya by Virtuals FREYA | US$0,01234 | 6,60% | 2,87% | US$8.164.464 | US$302.465 | 661.397.809 FREYA |
| 1176 |  Bifrost BNC | US$0,1711 | -0,25% | -0,68% | US$8.240.466 | US$847.834 | 48.173.477 BNC |
| 1177 |  FONSmartChain FON | US$0,5575 | -1,37% | -2,75% | US$8.216.706 | US$112.531 | 14.737.784 FON |
| 1178 |  Multibit MUBI | US$0,008643 | -1,24% | -6,00% | US$8.210.670 | US$3.504.006 | 950.000.000 MUBI |
| 1179 |  BizAuto BIZA | US$0,002988 | 17,75% | 118,64% | US$7.998.126 | US$2.102.937 | 2.677.034.361 BIZA |
| 1180 |  LinqAI LNQ | US$0,04308 | -0,76% | -33,66% | US$8.174.558 | US$146.573 | 189.773.719 LNQ |
| 1181 |  Keep3rV1 KP3R | US$19,16 | -1,07% | 3,93% | US$8.147.183 | US$952.848 | 425.178 KP3R |
| 1182 |  r/CryptoCurrency Moons MOON | US$0,07604 | -3,18% | -19,39% | US$8.119.536 | US$94.653,13 | 106.776.318 MOON |
| 1183 |  VITE VITE | US$0,007239 | -1,23% | -11,11% | US$8.039.706 | US$639.583 | 1.110.549.680 VITE |
| 1184 |  KLAYswap Protocol KSP | US$0,1043 | -0,62% | -5,12% | US$8.074.111 | US$4.636,33 | 77.379.646 KSP |
| 1185 |  NFT Worlds WRLD | US$0,01133 | -1,50% | -4,34% | US$8.066.578 | US$57.557,78 | 712.090.665 WRLD |
| 1186 |  Elon Trump Fart ETF500 | US$0,007746 | -39,84% | -29,17% | US$7.745.456 | US$4.348.188 | 999.961.167 ETF500 |
| 1187 |  XRP Healthcare XRPH | US$0,1135 | -4,00% | -5,74% | US$8.023.623 | US$1.310.309 | 70.708.715 XRPH |
| 1188 |  Adappter Token ADP | US$0,001952 | -0,18% | -1,01% | US$8.044.043 | US$477.862 | 4.121.371.363 ADP |
| 1189 |  OVR OVR | US$0,1577 | -1,15% | -9,08% | US$8.041.983 | US$212.876 | 50.994.674 OVR |
| 1190 |  Efinity Token EFI | US$0,09221 | -0,03% | -1,63% | US$8.014.639 | - | 86.915.139 EFI |
| 1191 |  Tarot TAROT | US$0,1209 | -1,97% | -4,81% | US$8.006.483 | US$74.274,98 | 66.244.724 TAROT |
| 1192 |  Pkoin PKOIN | US$0,5757 | 1,91% | 8,14% | US$8.016.516 | US$57.612,07 | 13.924.177 PKOIN |
| 1193 |  DecideAI DCD | US$0,01642 | -9,25% | -23,27% | US$8.021.859 | US$202.334 | 488.677.471 DCD |
| 1194 |  HahaYes RIZO | US$0,00001903 | -4,84% | -20,00% | US$7.931.666 | US$867.292 | 416.869.878.653 RIZO |
| 1195 |  Galatasaray Fan Token GAL | US$1,63 | -2,32% | 1,03% | US$7.960.737 | US$675.529 | 4.888.185 GAL |
| 1196 |  OpenGPU oGPU | US$0,6571 | 20,30% | -24,93% | US$7.909.204 | US$318.003 | 12.035.823 oGPU |
| 1197 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7421 | 3,32% | 19,66% | US$7.850.011 | US$11.479,37 | 10.578.424 BFIC |
| 1198 |  Koala AI KOKO | US$0,0000008500 | -0,48% | -14,65% | US$7.717.441 | US$203.200 | 9.110.383.747.597 KOKO |
| 1199 |  Brett (ETH) BRETT | US$0,1118 | -2,33% | -6,59% | US$7.759.743 | US$1.217.798 | 69.420.000 BRETT |
| 1200 |  trac (Ordinals) TRAC | US$0,3805 | 4,20% | -0,09% | US$7.989.836 | US$679.156 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.