Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kasta KASTA | US$0,01975 | 7,37% | -14,06% | US$15.038.965 | US$310.906 | 761.477.516 KASTA |
| 952 |  Namecoin NMC | US$1,02 | 0,41% | 2,00% | US$15.065.447 | US$3.766,34 | 14.736.400 NMC |
| 953 |  flork cto FLORK | US$0,01646 | -11,76% | -17,90% | US$15.449.451 | US$1.082.399 | 938.723.170 FLORK |
| 954 |  PlayDapp PDA | US$0,02444 | -4,05% | -5,98% | US$14.907.005 | US$4.106.516 | 609.946.845 PDA |
| 955 |  Kava Lend HARD | US$0,1102 | 3,27% | -2,56% | US$14.857.480 | US$2.723.637 | 134.791.668 HARD |
| 956 |  Swarm BZZ | US$0,2796 | -1,47% | -12,83% | US$14.708.329 | US$656.623 | 52.600.661 BZZ |
| 957 |  Polytrade TRADE | US$0,3542 | -3,81% | -8,64% | US$14.624.710 | US$168.674 | 41.288.875 TRADE |
| 958 |  Cakepie CKP | US$3,81 | -4,19% | -6,32% | US$14.691.149 | US$2.507.874 | 3.859.214 CKP |
| 959 |  Volt Inu VOLT | US$0,0000002700 | 0,15% | 3,07% | US$14.664.051 | US$250.196 | 54.766.287.142.827 VOLT |
| 960 |  REVOX REX | US$0,01634 | 3,96% | -3,35% | US$14.704.355 | US$12.358.642 | 900.000.000 REX |
| 961 |  Observer OBSR | US$0,002396 | -0,84% | 8,33% | US$14.631.703 | US$1.878.886 | 6.107.080.871 OBSR |
| 962 |  Bellscoin BELLS | US$0,2458 | -0,40% | 6,27% | US$14.419.104 | US$422.262 | 58.653.190 BELLS |
| 963 |  FC Barcelona Fan Token BAR | US$1,55 | 0,18% | 0,95% | US$14.413.686 | US$1.698.346 | 9.325.686 BAR |
| 964 |  Tenset 10SET | US$0,1035 | 0,51% | -3,92% | US$14.467.737 | US$1.068.033 | 139.773.555 10SET |
| 965 |  zKML ZKML | US$0,1501 | -7,19% | -9,99% | US$14.328.540 | US$82.494,98 | 95.449.674 ZKML |
| 966 |  OG Fan Token OG | US$3,48 | 0,10% | -9,18% | US$14.366.530 | US$7.325.152 | 4.129.019 OG |
| 967 |  Gifto GFT | US$0,005021 | 3,49% | 294,11% | US$11.240.663 | US$17.372,93 | 2.238.576.522 GFT |
| 968 |  Aventus AVT | US$2,37 | -8,51% | -5,17% | US$14.229.507 | US$540.871 | 6.000.000 AVT |
| 969 |  Farcana FAR | US$0,004321 | -3,41% | -1,22% | US$14.300.794 | US$243.715 | 3.309.840.000 FAR |
| 970 |  TrustSwap SWAP | US$0,1426 | 2,72% | -8,94% | US$14.254.863 | US$348.092 | 99.995.164 SWAP |
| 971 |  Kleros PNK | US$0,01767 | -1,32% | -7,93% | US$14.231.955 | US$149.821 | 805.294.703 PNK |
| 972 |  AirDAO AMB | US$0,004139 | 1,38% | -10,91% | US$14.102.620 | US$2.428.347 | 3.407.493.587 AMB |
| 973 |  Worldwide USD WUSD | US$0,9998 | -0,01% | 0,05% | US$14.190.090 | US$3.881.936 | 14.192.229 WUSD |
| 974 |  Propbase PROPS | US$0,03591 | -4,55% | -10,84% | US$13.994.608 | US$2.913.242 | 389.751.554 PROPS |
| 975 |  Bluefin BLUE | US$0,1103 | -5,48% | -23,54% | US$13.758.400 | US$3.872.277 | 124.743.183 BLUE |
| 976 |  Vulcan Forged (LAVA) LAVA | US$0,05505 | -32,81% | 71,77% | US$13.536.931 | US$1.767,57 | 245.895.290 LAVA |
| 977 |  GATSBY (gatsby.fi) GATSBY | US$0,2412 | 6,72% | -19,41% | US$13.890.623 | US$79.943,46 | 57.600.000 GATSBY |
| 978 |  Partisia Blockchain MPC | US$0,04928 | -0,09% | -2,38% | US$13.956.571 | US$96.008,63 | 283.194.327 MPC |
| 979 |  Cook Finance COOK | US$0,01582 | -4,77% | -3,77% | US$13.824.184 | US$145.437 | 873.630.735 COOK |
| 980 |  Defigram DFG | US$1,38 | 0,00% | -0,47% | US$13.792.459 | US$8.027,96 | 10.000.000 DFG |
| 981 |  Pythia PYTHIA | US$0,01383 | -22,91% | 12,81% | US$13.830.699 | US$1.818.311 | 999.983.838 PYTHIA |
| 982 |  Ellipsis EPS | US$0,01894 | -0,55% | -0,81% | US$13.703.981 | US$34.411,09 | 723.701.572 EPS |
| 983 |  WhiteCoin XWC | US$0,01795 | -7,44% | -1,81% | US$13.720.766 | US$260.761 | 764.324.623 XWC |
| 984 |  GmeStop GME | US$0,001966 | -0,34% | 1,18% | US$13.536.975 | US$7.799.612 | 6.885.214.218 GME |
| 985 |  AstraAI ASTRA | US$1,53 | -5,29% | -8,08% | US$13.624.802 | US$20.696,62 | 8.932.526 ASTRA |
| 986 |  MAX MAX | US$0,01348 | -23,22% | -50,04% | US$13.482.184 | US$2.804.217 | 999.840.477 MAX |
| 987 |  aixCB by Virtuals AIXCB | US$0,01347 | 13,36% | -17,55% | US$13.387.171 | US$297.767 | 993.506.898 AIXCB |
| 988 |  TROY TROY | US$0,001347 | -2,05% | -7,11% | US$13.466.865 | US$9.842.458 | 10.000.000.000 TROY |
| 989 |  Reef REEF | US$0,0006413 | 4,59% | 0,03% | US$13.477.773 | US$8.942.010 | 21.015.694.236 REEF |
| 990 |  Nine Chronicles WNCG | US$0,02947 | 4,06% | -11,42% | US$13.459.038 | US$247.221 | 456.689.987 WNCG |
| 991 |  RabBitcoin RBTC | US$0,000001800 | -8,55% | -10,69% | US$13.409.353 | US$506.936 | 7.437.500.000.000 RBTC |
| 992 |  GYEN GYEN | US$0,006394 | -0,34% | 5,54% | US$13.418.638 | US$2.069,26 | 2.098.780.833 GYEN |
| 993 |  Ethervista VISTA | US$14,27 | -4,13% | -10,18% | US$13.448.443 | US$2.536.669 | 942.138 VISTA |
| 994 |  LumiWave LWA | US$0,01742 | 3,60% | -6,40% | US$13.412.855 | US$503.486 | 770.075.466 LWA |
| 995 |  Super Champs CHAMP | US$0,01499 | 0,38% | -25,28% | US$13.271.878 | US$147.084 | 885.400.000 CHAMP |
| 996 |  GT Protocol GTAI | US$0,2812 | -3,47% | -15,66% | US$13.239.020 | US$2.774.369 | 47.077.724 GTAI |
| 997 |  MON MON | US$0,04162 | -1,30% | -11,98% | US$13.129.022 | US$2.305.941 | 315.416.141 MON |
| 998 |  Nibiru Chain NIBI | US$0,02316 | 0,72% | -9,94% | US$13.202.656 | US$792.950 | 570.170.679 NIBI |
| 999 |  MileVerse MVC | US$0,004806 | -0,60% | -1,68% | US$13.271.319 | US$1.428.027 | 2.761.448.212 MVC |
| 1000 |  Dimitra DMTR | US$0,02632 | -5,75% | -21,22% | US$12.804.345 | US$318.657 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.