Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ORIGYN OGY | US$0,003381 | -3,29% | 3,22% | US$26.471.884 | US$116.682 | 7.828.640.875 OGY |
| 752 |  Wirex Token WXT | US$0,002673 | 0,06% | 1,95% | US$26.734.179 | US$944.427 | 10.000.000.000 WXT |
| 753 |  Lingo LINGO | US$0,2223 | 1,43% | -35,31% | US$26.652.507 | US$980.988 | 119.893.165 LINGO |
| 754 |  Step Finance STEP | US$0,1189 | 3,71% | -2,74% | US$26.325.066 | US$68.545,15 | 221.408.395 STEP |
| 755 |  Measurable Data Token MDT | US$0,03903 | 0,03% | 2,59% | US$26.390.657 | US$6.876.147 | 676.157.013 MDT |
| 756 |  Impossible Finance Launchpad IDIA | US$0,03886 | 4,04% | -6,12% | US$26.421.512 | US$3.494,70 | 680.000.000 IDIA |
| 757 |  Komodo KMD | US$0,1920 | 0,75% | -1,33% | US$26.108.292 | US$864.301 | 135.953.876 KMD |
| 758 |  WUFFI WUF | US$0,0000003200 | -3,65% | -6,11% | US$26.448.890 | US$301.774 | 83.677.870.516.287 WUF |
| 759 |  SuperWalk GRND | US$0,04810 | -1,24% | -7,97% | US$26.348.558 | US$3.683.282 | 547.777.653 GRND |
| 760 |  zkLink ZKL | US$0,1172 | -2,72% | 5,73% | US$25.789.415 | US$5.457.474 | 219.958.333 ZKL |
| 761 |  StaFi FIS | US$0,2488 | -2,11% | -3,13% | US$26.022.857 | US$8.009.320 | 104.598.941 FIS |
| 762 |  Lumoz MOZ | US$0,02373 | 5,72% | 1,96% | US$26.098.090 | US$1.065.517 | 1.100.000.000 MOZ |
| 763 |  Stride STRD | US$0,2938 | -2,58% | -9,21% | US$25.805.236 | US$45.793,20 | 87.825.728 STRD |
| 764 |  Oho OHO | US$0,001063 | 0,08% | -2,12% | US$25.637.843 | US$125.320 | 24.123.896.382 OHO |
| 765 |  Tokemak TOKE | US$0,3161 | 2,10% | -10,48% | US$25.761.342 | US$196.591 | 81.508.208 TOKE |
| 766 |  RichQUACK.com QUACK | - | 0,95% | -4,75% | US$25.524.926 | US$391.442 | 44.085.961.274.152.304 QUACK |
| 767 |  pippin PIPPIN | US$0,02485 | -11,20% | -24,90% | US$24.849.008 | US$11.024.971 | 999.996.253 PIPPIN |
| 768 |  Flamingo FLM | US$0,03943 | -0,04% | -4,42% | US$25.469.277 | US$2.120.288 | 645.870.780 FLM |
| 769 |  Boba Network BOBA | US$0,1475 | -0,25% | -14,61% | US$25.314.192 | US$1.786.721 | 171.624.232 BOBA |
| 770 |  Major Frog MAJOR | US$0,02990 | -0,44% | -14,93% | US$25.266.940 | US$531.781 | 845.000.000 MAJOR |
| 771 |  TokenPocket TPT | US$0,007311 | 9,53% | -6,73% | US$25.343.623 | US$275.800 | 3.466.457.400 TPT |
| 772 |  Reploy RAI | US$2,51 | -8,68% | -14,17% | US$25.119.528 | US$3.470.794 | 10.000.000 RAI |
| 773 |  Hacken Token HAI | US$0,03021 | -2,21% | 0,43% | US$25.183.546 | US$54.524,51 | 833.587.516 HAI |
| 774 |  Koma Inu KOMA | US$0,04015 | 0,71% | 33,05% | US$25.079.949 | US$46.130.210 | 624.677.980 KOMA |
| 775 |  WHY WHY | US$0,00000006000 | -9,86% | 13,24% | US$24.565.627 | US$16.216.992 | 420.000.000.000.000 WHY |
| 776 |  GamerCoin GHX | US$0,03823 | -16,41% | -21,31% | US$24.847.961 | US$3.207.425 | 649.965.123 GHX |
| 777 |  ROGin AI ROG | US$0,3705 | 0,69% | -0,14% | US$24.819.509 | US$128.703 | 66.989.874 ROG |
| 778 |  Beta Finance BETA | US$0,02778 | -5,06% | -8,36% | US$24.704.785 | US$5.413.479 | 889.393.939 BETA |
| 779 |  Banana For Scale BANANAS31 | US$0,002574 | 60,38% | 178,54% | US$25.737.548 | US$37.098.083 | 10.000.000.000 BANANAS31 |
| 780 |  Persistence One XPRT | US$0,1153 | -0,81% | -9,99% | US$24.603.819 | US$169.553 | 213.368.953 XPRT |
| 781 |  ALEX Lab ALEX | US$0,04000 | -2,62% | -17,02% | US$24.262.048 | US$396.390 | 606.489.877 ALEX |
| 782 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 783 |  MCOIN MCOIN | US$0,1373 | -3,09% | -17,06% | US$24.298.237 | US$784.399 | 177.000.000 MCOIN |
| 784 |  Pikaboss PIKA | US$0,00000006000 | -0,66% | -16,47% | US$24.143.239 | US$10.133,30 | 420.690.000.000.000 PIKA |
| 785 |  Swell Network SWELL | US$0,01156 | -7,43% | -19,37% | US$23.704.912 | US$6.156.255 | 2.050.164.321 SWELL |
| 786 |  Numbers Protocol NUM | US$0,03248 | -3,82% | -12,12% | US$23.986.241 | US$518.491 | 738.579.396 NUM |
| 787 |  Contentos COS | US$0,004589 | -3,53% | -8,48% | US$23.756.973 | US$5.220.501 | 5.176.458.774 COS |
| 788 |  Boson Protocol BOSON | US$0,1712 | -4,84% | 12,06% | US$23.887.908 | US$600.831 | 139.517.583 BOSON |
| 789 |  Verasity VRA | US$0,002415 | -2,16% | -12,91% | US$23.665.432 | US$4.871.050 | 9.798.580.942 VRA |
| 790 |  Tectum TET | US$2,90 | -1,86% | -6,15% | US$23.814.536 | US$426.476 | 8.224.090 TET |
| 791 |  SIDUS SIDUS | US$0,001906 | -0,93% | -5,43% | US$23.636.144 | US$618.665 | 12.402.470.122 SIDUS |
| 792 |  FractonX FT | US$0,2710 | -0,47% | 5,03% | US$23.703.468 | US$2.303.108 | 87.472.220 FT |
| 793 |  League of Kingdoms Arena LOKA | US$0,1233 | -2,43% | 0,87% | US$23.432.211 | US$8.638.967 | 190.026.741 LOKA |
| 794 |  SideShift Token XAI | US$0,1641 | 0,13% | -3,04% | US$23.680.497 | US$13.122,14 | 144.299.738 XAI |
| 795 |  NEOPIN NPT | US$0,1399 | -2,85% | -7,21% | US$23.397.669 | US$352.638 | 167.240.165 NPT |
| 796 |  The Root Network ROOT | US$0,01617 | 4,47% | -5,63% | US$23.398.987 | US$3.319.409 | 1.446.820.515 ROOT |
| 797 |  Connex CONX | US$20,27 | -0,07% | -1,04% | US$23.470.510 | US$138.437 | 1.158.000 CONX |
| 798 |  Mode MODE | US$0,009337 | -11,17% | -43,86% | US$23.341.627 | US$1.641.265 | 2.500.000.009 MODE |
| 799 |  Isiklar Coin ISIKC | US$0,2328 | 0,16% | 0,51% | US$23.284.173 | US$1.165.276 | 100.000.000 ISIKC |
| 800 |  BFG Token BFG | US$0,02070 | -0,25% | -7,17% | US$23.247.600 | US$110.186 | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.