Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusionist ACE | US$0,9069 | 0,30% | -12,75% | US$44.561.537 | US$12.938.172 | 49.138.477 ACE |
| 602 |  Maverick Protocol MAV | US$0,08769 | -1,57% | -9,97% | US$44.153.051 | US$8.088.033 | 503.531.219 MAV |
| 603 |  Radworks RAD | US$0,8631 | -0,86% | -7,78% | US$44.517.138 | US$13.051.319 | 51.575.979 RAD |
| 604 |  MobileCoin MOB | US$0,2278 | 28,84% | 20,26% | US$45.193.557 | US$252.209 | 198.399.727 MOB |
| 605 |  Landwolf 0x67 WOLF | US$0,00004909 | -3,83% | -11,81% | US$44.285.018 | US$4.307.503 | 902.159.505.150 WOLF |
| 606 |  DEAPcoin DEP | US$0,001532 | -1,42% | -0,61% | US$44.010.728 | US$1.015.058 | 28.726.332.268 DEP |
| 607 |  Sperax SPA | US$0,02606 | -4,42% | -20,94% | US$44.092.463 | US$4.318.361 | 1.691.682.261 SPA |
| 608 |  HashAI HASHAI | US$0,0005241 | -1,44% | -13,15% | US$44.323.074 | US$423.363 | 84.564.818.695 HASHAI |
| 609 |  ResearchCoin RSC | US$0,4721 | -2,93% | 2,64% | US$44.954.202 | US$354.999 | 95.213.466 RSC |
| 610 |  Ancient8 A8 | US$0,1872 | -4,70% | -6,98% | US$43.435.182 | US$1.795.203 | 231.999.999 A8 |
| 611 |  Uquid Coin UQC | US$4,39 | -0,43% | -9,81% | US$43.903.419 | US$330.046 | 10.000.000 UQC |
| 612 |  Telos TLOS | US$0,1165 | -1,57% | -8,27% | US$43.756.256 | US$12.686.186 | 375.573.675 TLOS |
| 613 |  LUKSO LYX | US$1,43 | 2,54% | -5,74% | US$43.734.017 | US$525.831 | 30.535.907 LYX |
| 614 |  Myria MYRIA | US$0,001526 | -0,74% | -9,89% | US$43.184.165 | US$1.434.770 | 28.293.011.843 MYRIA |
| 615 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 616 |  xMoney UTK | US$0,06074 | -1,80% | 8,64% | US$42.771.189 | US$11.538.881 | 704.112.145 UTK |
| 617 |  Kujira KUJI | US$0,3508 | 6,68% | 37,67% | US$42.922.441 | US$322.653 | 122.349.807 KUJI |
| 618 |  Limitus LMT | US$0,05079 | -20,01% | -16,89% | US$42.161.943 | US$1.486.299 | 830.139.203 LMT |
| 619 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | 1,09% | US$42.667.539 | - | 41.167.475 EURCV |
| 620 |  Coq Inu COQ | US$0,0000006000 | 5,08% | -17,45% | US$41.857.351 | US$4.312.431 | 69.420.000.000.000 COQ |
| 621 |  Green Satoshi Token (SOL) GST | US$0,01604 | 18,52% | 30,36% | US$43.215.628 | US$9.735.585 | 2.694.960.606 GST |
| 622 |  Hooked Protocol HOOK | US$0,1892 | 0,05% | -12,17% | US$42.012.035 | US$5.534.399 | 222.082.064 HOOK |
| 623 |  MAP Protocol MAPO | US$0,007384 | -0,53% | -9,04% | US$42.149.661 | US$984.015 | 5.708.435.103 MAPO |
| 624 |  Automata Network ATA | US$0,07399 | -1,62% | -5,59% | US$41.662.704 | US$9.197.046 | 563.092.031 ATA |
| 625 |  SwarmNode.ai SNAI | US$0,04559 | -12,08% | 187,46% | US$41.144.479 | US$14.114.039 | 902.460.007 SNAI |
| 626 |  SpaceN SN | US$1,05 | -5,28% | 19,67% | US$41.879.217 | US$11.048,29 | 40.010.000 SN |
| 627 |  BakeryToken BAKE | US$0,1438 | -1,75% | -2,22% | US$41.662.989 | US$18.606.624 | 289.770.512 BAKE |
| 628 |  Puffer PUFFER | US$0,4066 | -1,61% | -9,02% | US$41.598.859 | US$7.447.617 | 102.306.717 PUFFER |
| 629 |  Spectral SPEC | US$2,93 | -7,27% | -16,68% | US$41.354.170 | US$2.125.203 | 14.104.697 SPEC |
| 630 |  Gearbox Protocol GEAR | US$0,004167 | -5,00% | -11,52% | US$41.667.742 | US$682.656 | 10.000.000.000 GEAR |
| 631 |  LimeWire LMWR | US$0,1290 | -3,89% | -13,51% | US$41.244.038 | US$1.406.172 | 319.734.127 LMWR |
| 632 |  Electroneum ETN | US$0,002271 | -1,27% | -5,52% | US$40.830.492 | US$692.144 | 17.979.817.605 ETN |
| 633 |  Aergo AERGO | US$0,08627 | 0,00% | 0,55% | US$40.762.905 | US$7.359.146 | 472.499.996 AERGO |
| 634 |  Cortex CTXC | US$0,1789 | -2,86% | 0,11% | US$40.661.813 | US$5.815.820 | 227.303.538 CTXC |
| 635 |  X Empire X | US$0,00005795 | -0,95% | -13,54% | US$39.984.285 | US$57.268.912 | 690.000.000.000 X |
| 636 |  Ice Open Network ICE | US$0,006065 | -6,66% | -0,41% | US$40.120.431 | US$10.679.552 | 6.615.204.261 ICE |
| 637 |  Moss Coin MOC | US$0,09250 | 10,58% | 8,75% | US$39.172.301 | US$33.170.059 | 423.489.688 MOC |
| 638 |  RARI RARI | US$1,62 | -0,57% | -6,79% | US$40.071.908 | US$528.859 | 24.712.053 RARI |
| 639 |  Wise Monkey MONKY | US$0,000004690 | 0,60% | -6,00% | US$39.833.024 | US$3.193.298 | 8.500.000.000.000 MONKY |
| 640 |  Bitgert BRISE | US$0,0000001000 | -9,93% | 22,38% | US$39.663.852 | US$38.915.404 | 395.690.000.000.000 BRISE |
| 641 |  FirmaChain FCT | US$0,04243 | 5,34% | -4,62% | US$40.590.848 | US$5.764.511 | 956.650.101 FCT |
| 642 |  SaucerSwap SAUCE | US$0,05210 | -2,42% | -19,56% | US$39.462.718 | US$499.671 | 757.465.204 SAUCE |
| 643 |  Gitcoin GTC | US$0,4309 | -0,44% | -2,22% | US$39.472.030 | US$6.805.622 | 91.612.619 GTC |
| 644 |  ZEON ZEON | US$0,001293 | 1,78% | 3,44% | US$39.471.607 | US$5.514,33 | 30.529.000.000 ZEON |
| 645 |  Alien Worlds TLM | US$0,006827 | -0,63% | -7,62% | US$39.044.990 | US$10.292.211 | 5.719.340.772 TLM |
| 646 |  ThunderCore TT | US$0,003326 | 7,40% | -3,79% | US$39.217.890 | US$1.464.778 | 11.792.259.757 TT |
| 647 |  Elastos ELA | US$1,72 | -4,87% | -5,01% | US$38.648.568 | US$458.619 | 22.482.718 ELA |
| 648 |  Hunt Town HUNT | US$0,3048 | 2,77% | -8,36% | US$38.454.202 | US$3.207.012 | 126.167.678 HUNT |
| 649 |  Forta FORT | US$0,07902 | 2,81% | -2,81% | US$37.986.154 | US$1.119.995 | 480.734.585 FORT |
| 650 |  AVA (Travala) AVA | US$0,6565 | 1,32% | -0,43% | US$37.669.363 | US$25.392.851 | 57.375.941 AVA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.