Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Agoras: Tau Net AGRS | US$0,7756 | -1,53% | 6,66% | US$23.160.495 | US$31.350,26 | 29.861.811 AGRS |
| 802 |  KIKICat KIKI | US$0,02263 | 5,42% | -4,34% | US$22.630.861 | US$1.399.986 | 999.987.629 KIKI |
| 803 |  Harvest Finance FARM | US$33,87 | -1,58% | 0,58% | US$22.768.283 | US$726.916 | 672.183 FARM |
| 804 |  Voxies VOXEL | US$0,1034 | -9,82% | -1,96% | US$22.669.136 | US$25.165.722 | 219.325.764 VOXEL |
| 805 |  Mango MNGO | US$0,02056 | 2,82% | 8,86% | US$22.979.642 | US$7.748,81 | 1.117.467.703 MNGO |
| 806 |  ORA ORA | US$0,6253 | -10,17% | -42,26% | US$22.926.518 | US$1.332.597 | 36.666.666 ORA |
| 807 |  MAGA (magamemecoin.com) TRUMP | US$0,5214 | -7,24% | -28,44% | US$22.939.061 | US$314.927 | 43.997.357 TRUMP |
| 808 |  Inverse Finance INV | US$37,88 | -4,62% | -12,58% | US$22.817.648 | US$231.992 | 602.432 INV |
| 809 |  OctaSpace OCTA | US$0,6496 | -2,05% | -14,73% | US$22.695.578 | US$777.303 | 34.939.992 OCTA |
| 810 |  yesnoerror YNE | US$0,02232 | -23,20% | -43,52% | US$22.317.820 | US$4.343.018 | 999.998.467 YNE |
| 811 |  BOBO BOBO | US$0,0000003400 | -1,91% | -24,73% | US$22.311.988 | US$1.603.233 | 66.134.444.313.649 BOBO |
| 812 |  Cryptex Finance CTX | US$3,02 | -6,74% | -32,32% | US$22.432.493 | US$489.350 | 7.433.897 CTX |
| 813 |  Crown by Third Time Games CROWN | US$0,1156 | -9,60% | 1,39% | US$22.036.177 | US$222.533 | 190.615.863 CROWN |
| 814 |  Everscale EVER | US$0,01121 | 0,69% | -13,97% | US$22.264.772 | US$150.624 | 1.985.523.482 EVER |
| 815 |  Biswap BSW | US$0,04050 | -1,85% | -9,37% | US$22.051.187 | US$10.861.799 | 544.496.508 BSW |
| 816 |  Vertical AI VERTAI | US$0,2210 | -4,58% | -22,12% | US$22.103.282 | US$128.327 | 100.000.000 VERTAI |
| 817 |  MATH MATH | US$0,1931 | -1,49% | -1,62% | US$22.078.718 | US$321.803 | 114.356.164 MATH |
| 818 |  HOSKY Token HOSKY | US$0,0000001000 | -2,77% | -0,59% | US$21.768.862 | US$195.698 | 227.999.999.999.931 HOSKY |
| 819 |  Klever Coin KLV | US$0,002432 | -0,54% | -4,12% | US$21.601.946 | US$559.679 | 8.880.780.407 KLV |
| 820 |  Suku SUKU | US$0,05350 | -4,58% | -7,13% | US$21.562.222 | US$400.045 | 403.011.574 SUKU |
| 821 |  Quidax Token QDX | US$0,07193 | -0,78% | -5,97% | US$21.578.753 | US$4.885,37 | 300.000.000 QDX |
| 822 |  Adshares ADS | US$0,5584 | -3,19% | -7,57% | US$21.634.423 | US$71.333,51 | 38.744.516 ADS |
| 823 |  Rekt (rektcoin.com) REKT | US$0,00000008000 | -2,14% | -25,37% | US$21.257.514 | US$9.191.587 | 255.779.582.700.005 REKT |
| 824 |  Alchemist AI ALCH | US$0,02455 | -9,13% | -16,83% | US$20.864.498 | US$10.555.808 | 850.000.000 ALCH |
| 825 |  Kishu Inu KISHU | - | -2,26% | -8,81% | US$21.177.143 | US$527.840 | 93.136.097.121.133.936 KISHU |
| 826 |  ASD ASD | US$0,03212 | 1,12% | 5,13% | US$21.220.478 | US$1.074.606 | 660.615.274 ASD |
| 827 |  Aura Finance AURA | US$0,3476 | -0,55% | -5,08% | US$21.315.160 | US$29.270,48 | 61.329.302 AURA |
| 828 |  Tranchess CHESS | US$0,1059 | -1,40% | -11,53% | US$21.164.359 | US$6.582.068 | 199.767.119 CHESS |
| 829 |  OORT OORT | US$0,06468 | -0,55% | -12,89% | US$21.059.552 | US$577.734 | 325.573.106 OORT |
| 830 |  Botto BOTTO | US$0,4495 | -1,24% | -14,34% | US$20.869.761 | US$76.599,89 | 46.426.809 BOTTO |
| 831 |  Odos ODOS | US$0,01252 | -1,16% | -12,82% | US$20.862.475 | US$4.557.187 | 1.666.664.301 ODOS |
| 832 |  SPECTRE AI SPECTRE | US$2,28 | 0,62% | 5,35% | US$20.740.241 | US$125.121 | 9.093.998 SPECTRE |
| 833 |  Aki Network AKI | US$0,01037 | -0,66% | -3,73% | US$20.730.560 | US$51.580,39 | 2.000.000.000 AKI |
| 834 |  PepeFork PORK | US$0,00000005000 | -16,54% | 5,79% | US$20.636.803 | US$1.239.726 | 399.510.124.532.429 PORK |
| 835 |  StrikeX STRX | US$0,02391 | -1,47% | 6,41% | US$20.725.716 | US$11.295,02 | 866.911.967 STRX |
| 836 |  AdEx ADX | US$0,1429 | 0,41% | -0,71% | US$20.584.733 | US$4.777.447 | 144.046.027 ADX |
| 837 |  tokenbot CLANKER | US$20,44 | -0,43% | 11,60% | US$20.442.314 | US$5.429.488 | 1.000.000 CLANKER |
| 838 |  Aleph.im ALEPH | US$0,08338 | -1,76% | -12,62% | US$20.612.620 | US$303.420 | 247.220.482 ALEPH |
| 839 |  Ren REN | US$0,02064 | -2,48% | -10,44% | US$20.629.944 | US$3.228.464 | 999.330.480 REN |
| 840 |  ArbDoge AI AIDOGE | - | -2,69% | -23,79% | US$20.281.553 | US$4.682.460 | 174.455.896.934.211.008 AIDOGE |
| 841 |  AXEL AXEL | US$0,07137 | -0,10% | 4,91% | US$20.205.616 | US$1.659,04 | 283.102.718 AXEL |
| 842 |  cheqd CHEQ | US$0,03160 | -3,54% | 5,71% | US$20.302.540 | US$174.886 | 642.492.815 CHEQ |
| 843 |  Kin KIN | US$0,000007220 | -1,92% | -6,19% | US$19.909.109 | US$234.403 | 2.757.861.681.637 KIN |
| 844 |  Stonks STNK | US$34,97 | -8,84% | -16,09% | US$20.270.983 | US$509.366 | 579.701 STNK |
| 845 |  Dione Protocol DIONE | US$0,001975 | -5,01% | -15,77% | US$20.032.959 | US$306.917 | 10.145.441.353 DIONE |
| 846 |  HOPR HOPR | US$0,05840 | 0,08% | -7,90% | US$19.923.477 | US$336.495 | 341.173.813 HOPR |
| 847 |  SIX SIX | US$0,02357 | -0,57% | -8,44% | US$20.056.862 | US$511.989 | 850.966.610 SIX |
| 848 |  Bluzelle BLZ | US$0,04367 | -3,57% | 3,69% | US$19.959.292 | US$1.606.662 | 457.084.399 BLZ |
| 849 |  ZTX ZTX | US$0,004733 | 2,47% | -8,39% | US$19.901.072 | US$511.481 | 4.204.949.769 ZTX |
| 850 |  AMO Coin AMO | US$0,001028 | -1,77% | -5,98% | US$19.632.187 | US$1.708.725 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.