Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shiro Neko SHIRO | US$0,00000003000 | -5,72% | -11,99% | US$31.591.499 | US$2.269.875 | 1.000.000.000.000.000 SHIRO |
| 702 |  Renzo REZ | US$0,01535 | -2,88% | -18,40% | US$30.999.509 | US$10.613.009 | 2.019.675.621 REZ |
| 703 |  Goldfinch GFI | US$1,06 | -4,11% | -3,04% | US$30.982.590 | US$688.530 | 29.135.286 GFI |
| 704 |  Ultra UOS | US$0,07437 | -2,55% | -5,80% | US$30.470.692 | US$803.391 | 409.708.850 UOS |
| 705 |  Perpetual Protocol PERP | US$0,4603 | -1,21% | -8,85% | US$30.380.580 | US$6.898.524 | 66.002.157 PERP |
| 706 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007410 | -17,87% | -2,47% | US$30.272.447 | US$6.102.113 | 408.508.097.037 MOODENG |
| 707 |  Pirate Chain ARRR | US$0,1516 | 2,84% | -9,99% | US$29.755.027 | US$28.697,39 | 196.213.798 ARRR |
| 708 |  Magpie MGP | US$0,06543 | -3,39% | -7,39% | US$29.668.330 | US$514.773 | 453.463.795 MGP |
| 709 |  ChainSwap CSWAP | US$0,03200 | -1,13% | -4,37% | US$29.575.838 | US$103.181 | 924.289.610 CSWAP |
| 710 |  AhaToken AHT | US$0,004928 | 4,38% | -3,50% | US$29.617.880 | US$7.031.753 | 6.010.195.604 AHT |
| 711 |  Quantum Resistant Ledger QRL | US$0,4343 | 6,73% | -8,19% | US$29.503.904 | US$89.511,83 | 67.937.170 QRL |
| 712 |  tao.bot TAOBOT | US$0,3829 | -12,06% | -1,22% | US$29.354.606 | US$280.101 | 76.666.667 TAOBOT |
| 713 |  DIMO DIMO | US$0,09487 | 2,68% | -3,64% | US$29.160.259 | US$303.185 | 307.379.128 DIMO |
| 714 |  Alchemix ALCX | US$12,14 | -1,32% | -5,58% | US$29.055.411 | US$4.285.656 | 2.392.935 ALCX |
| 715 |  Aavegotchi GHST | US$0,5490 | -1,66% | -12,43% | US$28.960.532 | US$7.871.256 | 52.747.801 GHST |
| 716 |  NAVI Protocol NAVX | US$0,07202 | -2,49% | -2,98% | US$28.560.029 | US$2.194.043 | 396.581.700 NAVX |
| 717 |  Artrade ATR | US$0,02308 | 13,92% | -16,61% | US$29.087.388 | US$940.993 | 1.260.130.958 ATR |
| 718 |  Vara Network VARA | US$0,01495 | 1,31% | -7,36% | US$28.716.476 | US$295.079 | 1.920.592.386 VARA |
| 719 |  Star Atlas DAO POLIS | US$0,1029 | 6,38% | 8,86% | US$28.861.305 | US$402.908 | 280.351.243 POLIS |
| 720 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 721 |  Entangle NGL | US$0,05000 | -6,66% | -15,03% | US$28.606.707 | US$178.724 | 572.112.333 NGL |
| 722 |  Wen WEN | US$0,00003902 | -4,27% | -17,88% | US$28.392.490 | US$5.181.206 | 727.716.951.329 WEN |
| 723 |  MiraclePlay MPT | US$0,03460 | 8,27% | 106,33% | US$28.781.498 | US$988.102 | 831.831.338 MPT |
| 724 |  Amaterasu Omikami OMIKAMI | US$0,03034 | 4,23% | -16,83% | US$28.731.836 | US$519.629 | 946.976.011 OMIKAMI |
| 725 |  Camino Network CAM | US$0,1183 | 1,50% | -7,36% | US$28.908.186 | US$294.639 | 244.294.038 CAM |
| 726 |  Metacraft MCT | US$0,5407 | 0,00% | -21,86% | US$28.471.467 | US$4.050,88 | 52.661.120 MCT |
| 727 |  Purple Pepe $PURPE | US$0,00006828 | -6,91% | -11,34% | US$28.489.208 | US$1.510.939 | 417.213.801.892 $PURPE |
| 728 |  Wanchain WAN | US$0,1423 | 1,45% | -4,23% | US$28.253.032 | US$893.483 | 198.476.276 WAN |
| 729 |  CrossFi XFI | US$0,5645 | -0,78% | -0,13% | US$28.254.010 | US$133.832.384 | 50.050.954 XFI |
| 730 |  Energy Web Token EWT | US$0,9369 | 0,04% | -5,74% | US$28.164.788 | US$89.913,72 | 30.062.138 EWT |
| 731 |  Polkastarter POLS | US$0,2832 | -2,87% | -4,07% | US$28.098.791 | US$539.945 | 99.209.632 POLS |
| 732 |  Vita Inu VINU | US$0,00000003000 | 59,65% | 136,52% | US$28.670.141 | US$23.985.362 | 899.597.342.616.479 VINU |
| 733 |  Pocket Network POKT | US$0,01700 | -3,10% | -11,31% | US$27.866.234 | US$246.127 | 1.639.345.851 POKT |
| 734 |  Hive AI BUZZ | US$0,02733 | -22,17% | -29,81% | US$27.327.313 | US$27.543.794 | 999.867.160 BUZZ |
| 735 |  Viction VIC | US$0,2854 | -1,39% | 1,72% | US$27.634.599 | US$1.675.501 | 96.830.754 VIC |
| 736 |  Law Blocks (AI) LBT | US$0,1132 | 0,09% | -0,91% | US$27.737.051 | US$56.717,81 | 244.997.988 LBT |
| 737 |  NULS NULS | US$0,2457 | -0,53% | -3,38% | US$27.397.061 | US$1.113.927 | 111.495.075 NULS |
| 738 |  ELYSIA EL | US$0,005926 | -4,21% | -9,73% | US$27.532.399 | US$757.441 | 4.645.902.098 EL |
| 739 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,03% | US$27.511.782 | US$520.438 | 27.494.711 eUSD |
| 740 |  Seraph SERAPH | US$0,1532 | -0,20% | -1,31% | US$27.385.137 | US$25.249.308 | 178.780.000 SERAPH |
| 741 |  Vertex Protocol VRTX | US$0,06433 | -1,67% | -6,54% | US$27.423.659 | US$1.147.795 | 426.281.949 VRTX |
| 742 |  RAMP RAMP | US$0,05720 | 0,49% | -5,36% | US$27.330.745 | US$1.022,68 | 477.838.740 RAMP |
| 743 |  StorX Network SRX | US$0,06839 | -0,37% | -19,79% | US$27.355.890 | US$3.220.542 | 400.000.000 SRX |
| 744 |  DEXTools DEXT | US$0,3517 | -0,41% | -10,76% | US$27.285.465 | US$28.512,01 | 77.578.324 DEXT |
| 745 |  TokenFi TOKEN | US$0,02693 | -0,02% | -4,92% | US$26.933.365 | US$5.125.319 | 1.000.019.789 TOKEN |
| 746 |  Andy BSC ANDY | US$0,0000003000 | 76,38% | 32,50% | US$30.432.885 | US$8.975.462 | 100.000.000.000.000 ANDY |
| 747 |  Gelato GEL | US$0,1101 | -0,24% | -13,41% | US$26.959.043 | US$102.366 | 244.793.110 GEL |
| 748 |  Streamr DATA | US$0,02433 | -2,36% | -7,34% | US$26.894.655 | US$4.642.337 | 1.105.603.853 DATA |
| 749 |  VaderAI by Virtuals VADER | US$0,02663 | -6,51% | 71,79% | US$26.544.156 | US$548.737 | 996.739.513 VADER |
| 750 |  Open Loot OL | US$0,08856 | 7,49% | 11,47% | US$26.787.710 | US$17.368.999 | 302.476.928 OL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.