Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuarkChain QKC | US$0,008802 | 2,72% | 4,12% | US$62.404.067 | US$5.873.140 | 7.089.741.075 QKC |
| 502 |  GEODNET GEOD | US$0,3085 | 1,45% | -6,73% | US$61.142.325 | US$442.403 | 198.173.857 GEOD |
| 503 |  Neutron NTRN | US$0,1922 | 0,18% | -8,23% | US$60.759.837 | US$2.912.722 | 316.109.665 NTRN |
| 504 |  Pepe Unchained PEPU | US$0,009275 | -6,01% | -58,02% | US$60.766.908 | US$4.081.884 | 6.551.963.972 PEPU |
| 505 |  Pundi AI FX | US$0,1488 | -2,37% | 4,60% | US$60.785.548 | US$1.135.607 | 408.520.357 FX |
| 506 |  BUSD BUSD | US$1,00 | 0,10% | 0,11% | US$60.548.147 | US$20.013.993 | 60.490.532 BUSD |
| 507 |  Osaka Protocol OSAK | US$0,00000008000 | -5,54% | -5,19% | US$60.542.409 | US$155.136 | 750.869.738.630.302 OSAK |
| 508 |  GAMA Coin GAMA | US$0,8013 | 6,19% | -1,59% | US$60.246.377 | US$1,79 | 75.188.851 GAMA |
| 509 |  PARSIQ PRQ | US$0,1940 | 12,51% | 37,33% | US$60.195.272 | US$9.095.135 | 310.256.872 PRQ |
| 510 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,05% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 511 |  Loom Network LOOM | US$0,04850 | 3,71% | -4,07% | US$60.278.469 | US$2.264.994 | 1.242.920.898 LOOM |
| 512 |  Cookie DAO COOKIE | US$0,1618 | -4,48% | -18,26% | US$58.591.475 | US$10.168.700 | 362.227.773 COOKIE |
| 513 |  OX Coin OX | US$0,01818 | -13,73% | -7,65% | US$59.679.598 | US$1.777.024 | 3.283.541.328 OX |
| 514 |  Portal PORTAL | US$0,1310 | -4,28% | -13,49% | US$59.107.075 | US$13.103.395 | 451.331.157 PORTAL |
| 515 |  ARPA ARPA | US$0,03900 | 9,31% | -4,22% | US$59.264.808 | US$98.296.577 | 1.519.586.598 ARPA |
| 516 |  Tethereum T99 | US$0,06252 | 6,77% | 22,51% | US$59.401.347 | US$26.543,63 | 950.154.604 T99 |
| 517 |  Euler EUL | US$3,62 | 0,34% | 8,34% | US$59.236.649 | US$1.188.215 | 16.343.264 EUL |
| 518 |  AI Analysis Token AIAT | US$0,3979 | 19,36% | -27,47% | US$58.244.157 | US$628.081 | 146.389.462 AIAT |
| 519 |  CLV CLV | US$0,04745 | -3,08% | -3,55% | US$58.087.467 | US$8.744.800 | 1.224.140.929 CLV |
| 520 |  Morphware XMW | US$0,07131 | 8,16% | 13,00% | US$58.740.558 | US$632.160 | 823.702.984 XMW |
| 521 |  Hippocrat HPO | US$0,05633 | 3,16% | -0,28% | US$58.287.368 | US$1.462.899 | 1.034.734.273 HPO |
| 522 |  Autonolas OLAS | US$0,5113 | -1,67% | 13,53% | US$58.687.542 | US$538.126 | 114.776.884 OLAS |
| 523 |  Liquity USD LUSD | US$0,9981 | 0,27% | -0,08% | US$58.237.267 | US$47.646,46 | 58.347.675 LUSD |
| 524 |  Solidus Ai Tech AITECH | US$0,05376 | -3,22% | 3,04% | US$58.127.313 | US$3.934.018 | 1.081.283.259 AITECH |
| 525 |  Bitcoin Wizards WZRD | US$2,75 | -1,71% | -4,37% | US$57.741.204 | US$217.377 | 21.000.000 WZRD |
| 526 |  Oraichain ORAI | US$4,15 | -7,94% | -17,49% | US$57.371.085 | US$1.801.186 | 13.823.700 ORAI |
| 527 |  Gemini Dollar GUSD | US$1,00 | 0,40% | 0,08% | US$57.203.126 | US$818.110 | 56.975.605 GUSD |
| 528 |  Anchored Coins AEUR AEUR | US$1,01 | 0,19% | 10,47% | US$57.300.241 | US$110.854 | 57.009.605 AEUR |
| 529 |  Ampleforth Governance Token FORTH | US$3,94 | -3,35% | 17,44% | US$56.578.405 | US$7.047.076 | 14.343.554 FORTH |
| 530 |  StormX STMX | US$0,004586 | 2,67% | 1,67% | US$56.609.085 | US$9.847.951 | 12.345.066.381 STMX |
| 531 |  Dusk DUSK | US$0,1171 | -1,61% | -7,04% | US$56.258.267 | US$9.454.063 | 480.499.999 DUSK |
| 532 |  Degen DEGEN | US$0,003931 | -4,20% | -18,72% | US$55.734.710 | US$19.090.406 | 14.179.608.879 DEGEN |
| 533 |  Syscoin SYS | US$0,06929 | -1,18% | -10,35% | US$55.791.525 | US$2.308.209 | 805.226.922 SYS |
| 534 |  Rootstock Infrastructure Framework RIF | US$0,05618 | -0,02% | -11,73% | US$56.184.479 | US$6.687.159 | 1.000.000.000 RIF |
| 535 |  DIA DIA | US$0,4680 | -0,30% | 0,60% | US$56.011.153 | US$10.662.167 | 119.676.104 DIA |
| 536 |  Sweat Economy SWEAT | US$0,008021 | -12,98% | -9,65% | US$55.933.690 | US$8.011.232 | 6.973.656.638 SWEAT |
| 537 |  SuperRare RARE | US$0,06845 | -1,66% | -4,57% | US$54.975.075 | US$10.665.542 | 803.103.346 RARE |
| 538 |  Hashflow HFT | US$0,1058 | -0,46% | -8,22% | US$54.807.161 | US$12.753.745 | 517.988.983 HFT |
| 539 |  Helium Mobile MOBILE | US$0,0006137 | -0,81% | -9,52% | US$54.793.800 | US$2.341.549 | 89.280.000.000 MOBILE |
| 540 |  Cyber CYBER | US$1,67 | -3,17% | -13,52% | US$54.640.550 | US$10.192.849 | 32.645.317 CYBER |
| 541 |  Stargate Finance STG | US$0,2686 | 0,20% | -0,99% | US$54.890.599 | US$27.276.012 | 204.338.417 STG |
| 542 |  GameStop (gamestop-coin.vip) GME | US$0,0001325 | 19,13% | -19,16% | US$54.476.488 | US$1.330.494 | 411.297.484.026 GME |
| 543 |  Swarms SWARMS | US$0,05172 | 1,14% | 3,20% | US$51.719.667 | US$43.770.710 | 999.984.830 SWARMS |
| 544 |  Covalent X Token CXT | US$0,05657 | 2,58% | -8,84% | US$54.610.688 | US$2.102.081 | 965.381.000 CXT |
| 545 |  TrueFi TRU | US$0,04282 | -1,22% | -10,38% | US$54.022.083 | US$11.392.796 | 1.261.724.868 TRU |
| 546 |  MARBLEX MBX | US$0,2866 | -0,24% | -8,93% | US$54.110.758 | US$2.143.256 | 188.827.821 MBX |
| 547 |  DeFi Pulse Index DPI | US$95,90 | -1,17% | -7,89% | US$53.605.325 | US$239.081 | 558.983 DPI |
| 548 |  Alephium ALPH | US$0,5161 | -3,76% | -22,67% | US$53.236.386 | US$1.343.361 | 103.141.902 ALPH |
| 549 |  Solv Protocol SOLV | US$0,03558 | 0,93% | -19,03% | US$52.751.727 | US$79.444.243 | 1.482.600.000 SOLV |
| 550 |  DAR Open Network D | US$0,08217 | -3,03% | -11,64% | US$53.236.847 | US$16.008.277 | 647.874.403 D |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.