Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Radix XRD | US$0,01018 | 7,04% | 0,84% | US$108.515.317 | US$2.000.781 | 10.664.398.596 XRD |
| 352 |  Adventure Gold AGLD | US$1,17 | -8,44% | 1,25% | US$109.008.192 | US$47.692.032 | 92.810.001 AGLD |
| 353 |  ArchLoot AL | US$0,1845 | 0,63% | 11,83% | US$109.485.569 | US$6.012.021 | 593.353.530 AL |
| 354 |  Scroll SCR | US$0,5655 | 0,79% | -10,01% | US$107.440.477 | US$18.701.225 | 190.000.000 SCR |
| 355 |  Vine Coin VINE | US$0,1070 | -11,84% | -27,72% | US$106.990.816 | US$128.920.323 | 999.994.104 VINE |
| 356 |  Humans.ai HEART | US$0,01443 | -0,26% | -17,62% | US$108.884.211 | US$450.659 | 7.543.168.983 HEART |
| 357 |  Wilder World WILD | US$0,2824 | 0,90% | -2,86% | US$109.317.026 | US$805.513 | 387.069.015 WILD |
| 358 |  Verge XVG | US$0,006575 | -0,57% | -4,63% | US$108.632.763 | US$5.669.287 | 16.521.951.236 XVG |
| 359 |  MVL MVL | US$0,004136 | 5,48% | -6,29% | US$108.180.199 | US$2.388.467 | 26.152.958.863 MVL |
| 360 |  Big Time BIGTIME | US$0,06504 | -4,51% | -3,54% | US$107.327.117 | US$35.526.106 | 1.650.218.204 BIGTIME |
| 361 |  EURC EURC | US$1,03 | -0,12% | 0,59% | US$107.905.505 | US$7.303.484 | 104.748.925 EURC |
| 362 |  Xai XAI | US$0,1024 | -2,37% | -12,71% | US$106.528.687 | US$56.516.227 | 1.040.808.366 XAI |
| 363 |  IOST IOST | US$0,004945 | 0,98% | -1,62% | US$105.402.988 | US$9.314.936 | 21.315.000.000 IOST |
| 364 |  Chromia CHR | US$0,1248 | -0,93% | 0,14% | US$104.634.153 | US$9.750.053 | 838.499.227 CHR |
| 365 |  Marlin POND | US$0,01291 | -3,18% | -11,56% | US$104.422.950 | US$9.179.536 | 8.087.375.977 POND |
| 366 |  48 Club Token KOGE | US$31,02 | 25,59% | 16,70% | US$105.106.480 | US$752.227 | 3.388.228 KOGE |
| 367 |  Satoshi Airline JET | US$0,9536 | 0,58% | -8,06% | US$105.299.909 | US$1.152.028 | 110.428.933 JET |
| 368 |  Prom PROM | US$5,74 | 8,22% | 35,72% | US$104.666.907 | US$14.093.304 | 18.250.000 PROM |
| 369 |  Ontology Gas ONG | US$0,2570 | 0,42% | -5,80% | US$104.073.357 | US$3.244.055 | 404.983.864 ONG |
| 370 |  Blast BLAST | US$0,004110 | -3,16% | -7,66% | US$103.996.127 | US$12.858.386 | 25.301.600.945 BLAST |
| 371 |  Verum Coin VERUM | US$1.108,07 | 0,31% | 23,47% | US$103.499.118 | US$85.827,29 | 93.405 VERUM |
| 372 |  Mythos MYTH | US$0,1309 | 2,69% | -9,06% | US$101.154.842 | US$267.972 | 772.562.857 MYTH |
| 373 |  Yield Guild Games YGG | US$0,2338 | 0,19% | -6,27% | US$100.043.209 | US$19.758.586 | 427.913.444 YGG |
| 374 |  Centrifuge CFG | US$0,1916 | 0,76% | 1,71% | US$100.270.246 | US$701.977 | 523.243.415 CFG |
| 375 |  ConstitutionDAO PEOPLE | US$0,01967 | 0,95% | -8,90% | US$99.538.632 | US$48.725.047 | 5.060.137.335 PEOPLE |
| 376 |  Delysium AGI | US$0,09095 | 0,88% | -10,99% | US$99.055.974 | US$4.646.889 | 1.089.092.780 AGI |
| 377 |  Ski Mask Dog SKI | US$0,1005 | -5,39% | -11,03% | US$99.420.382 | US$9.085.619 | 989.397.047 SKI |
| 378 |  Tensor TNSR | US$0,3463 | 3,61% | 7,84% | US$97.863.860 | US$25.993.900 | 282.567.663 TNSR |
| 379 |  CUDOS CUDOS | US$0,009881 | -4,33% | -2,67% | US$97.983.201 | US$4.232,20 | 9.916.204.333 CUDOS |
| 380 |  Liquity LQTY | US$1,02 | -2,80% | -16,88% | US$96.784.220 | US$30.368.011 | 94.495.862 LQTY |
| 381 |  iExec RLC RLC | US$1,34 | 2,71% | -4,71% | US$96.913.996 | US$21.295.999 | 72.382.548 RLC |
| 382 |  WhiteRock WHITE | US$0,0001486 | -1,87% | -12,77% | US$96.589.724 | US$19.443,03 | 650.000.000.000 WHITE |
| 383 |  Arcblock ABT | US$0,9628 | -4,73% | -10,09% | US$94.887.450 | US$875.588 | 98.554.305 ABT |
| 384 |  dKargo DKA | US$0,02030 | 1,88% | -6,58% | US$95.120.438 | US$1.571.716 | 4.686.666.667 DKA |
| 385 |  Propy PRO | US$0,9431 | -3,30% | -1,56% | US$94.311.002 | US$2.192.645 | 100.000.000 PRO |
| 386 |  Venus XVS | US$5,68 | 6,09% | -3,71% | US$93.854.278 | US$28.148.157 | 16.524.151 XVS |
| 387 |  Celer Network CELR | US$0,01205 | -0,37% | -2,74% | US$93.513.836 | US$9.832.922 | 7.763.424.107 CELR |
| 388 |  BitMart Token BMX | US$0,2898 | -5,23% | -0,09% | US$93.985.862 | US$4.473.119 | 324.281.616 BMX |
| 389 |  Pundi X (New) PUNDIX | US$0,3582 | 0,94% | -1,29% | US$92.569.510 | US$6.942.638 | 258.394.551 PUNDIX |
| 390 |  Orchid OXT | US$0,09518 | 1,09% | -2,06% | US$93.260.038 | US$8.890.953 | 979.779.108 OXT |
| 391 |  Keep Network KEEP | US$0,09769 | -13,47% | -12,55% | US$93.205.003 | US$13.842,19 | 954.076.054 KEEP |
| 392 |  Smooth Love Potion SLP | US$0,002215 | -1,73% | -4,75% | US$91.218.224 | US$9.978.322 | 41.185.289.885 SLP |
| 393 |  Cartesi CTSI | US$0,1067 | 0,59% | -1,76% | US$91.276.710 | US$11.866.542 | 855.683.364 CTSI |
| 394 |  Tokenlon Network Token LON | US$0,7773 | 0,94% | -0,90% | US$91.167.816 | US$105.838 | 117.285.409 LON |
| 395 |  DOGS DOGS | US$0,0001746 | -2,92% | -15,40% | US$90.209.156 | US$22.272.531 | 516.750.000.000 DOGS |
| 396 |  Tellor TRB | US$34,04 | -2,29% | -10,56% | US$90.134.316 | US$23.368.500 | 2.648.243 TRB |
| 397 |  Hey Anon ANON | US$7,04 | -18,99% | -17,21% | US$89.843.624 | US$8.733.454 | 12.769.719 ANON |
| 398 |  0x0.ai 0x0 | US$0,1042 | -0,82% | -22,03% | US$90.483.725 | US$500.030 | 868.563.455 0x0 |
| 399 |  Maple Finance SYRUP | US$0,1123 | 3,88% | -1,71% | US$90.391.607 | US$3.043.351 | 805.048.235 SYRUP |
| 400 |  USDB USDB | US$0,9933 | -0,24% | -0,31% | US$90.814.215 | US$4.898.305 | 91.422.409 USDB |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.