Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,94 | 0,18% | 0,82% | US$1.718.046.026 | US$50.739.547 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9977 | 0,01% | 0,03% | US$1.163.039.990 | US$2.731.022 | 1.165.753.320 USD0 |
| 203 |  ShibaBitcoin SHIBTC | US$11,78 | -0,02% | 18,99% | US$1.018.388.557 | US$41.600.613 | 86.461.076 SHIBTC |
| 204 |  Zeebu ZBU | US$3,89 | -1,21% | -3,00% | US$1.008.421.958 | US$11.372.183 | 258.970.840 ZBU |
| 205 |  Solana Swap SOS | US$0,9811 | 10,38% | -0,44% | US$981.069.407 | US$4.126.012 | 999.999.999 SOS |
| 206 |  Fellaz FLZ | US$1,69 | 3,64% | -11,38% | US$796.127.120 | US$1.611.567 | 471.874.940 FLZ |
| 207 |  Meta Games Coin MGC | US$0,7050 | -1,59% | -0,46% | US$775.463.572 | US$502.591 | 1.099.999.700 MGC |
| 208 |  Ultima ULTIMA | US$19.264,30 | -1,80% | 37,62% | US$720.658.151 | US$13.742.848 | 37.409 ULTIMA |
| 209 |  Frax FRAX | US$0,9966 | 0,00% | 0,13% | US$647.219.493 | US$1.801.466 | 649.433.438 FRAX |
| 210 |  Telcoin TEL | US$0,006761 | -3,18% | 23,01% | US$621.165.036 | US$3.898.612 | 91.870.083.811 TEL |
| 211 |  Beldex BDX | US$0,07718 | -0,63% | 4,76% | US$533.554.135 | US$4.159.786 | 6.913.485.260 BDX |
| 212 |  insurance INSURANCE | US$27,05 | -1,77% | -1,47% | US$505.924.537 | US$28.554,40 | 18.700.000 INSURANCE |
| 213 |  Cheelee CHEEL | US$7,95 | -0,95% | 1,18% | US$451.529.064 | US$3.819.960 | 56.803.689 CHEEL |
| 214 |  Chintai CHEX | US$0,4357 | -9,31% | 0,14% | US$435.115.166 | US$5.077.731 | 998.565.275 CHEX |
| 215 |  MimbleWimbleCoin MWC | US$34,80 | 1,24% | 54,50% | US$381.916.251 | US$12.354,18 | 10.974.279 MWC |
| 216 |  Ondo US Dollar Yield USDY | US$1,08 | -0,01% | -0,04% | US$381.490.077 | US$305.466 | 354.110.076 USDY |
| 217 |  Newton NEW | US$0,008674 | 20,69% | -10,95% | US$378.584.726 | US$16.430.017 | 43.645.036.788 NEW |
| 218 |  Dog (Bitcoin) DOG | US$0,003091 | 7,60% | -3,46% | US$309.056.261 | US$13.456.447 | 100.000.000.000 DOG |
| 219 |  Snek SNEK | US$0,004029 | -4,30% | -19,42% | US$299.851.299 | US$2.063.962 | 74.422.570.411 SNEK |
| 220 |  Tribe TRIBE | US$0,5210 | -4,43% | -0,68% | US$284.116.067 | US$68.853,73 | 545.361.937 TRIBE |
| 221 |  AI Companions AIC | US$0,3643 | 6,89% | 6,87% | US$273.193.906 | US$6.802.427 | 749.999.700 AIC |
| 222 |  Crypto-AI-Robo.com CAIR | US$0,3054 | 57,05% | -41,05% | US$271.104.362 | US$37.285,46 | 887.835.422 CAIR |
| 223 |  SwissBorg BORG | US$0,2654 | 0,34% | -4,66% | US$260.970.714 | US$1.207.812 | 983.459.858 BORG |
| 224 |  Freysa FAI | US$0,03161 | -10,14% | -16,48% | US$258.869.437 | US$603.919 | 8.189.700.000 FAI |
| 225 |  Elixir deUSD DEUSD | US$0,9999 | -0,05% | 0,01% | US$253.739.554 | US$1.362.122 | 253.766.704 DEUSD |
| 226 |  Metars Genesis MRS | US$2,90 | 0,05% | -1,11% | US$243.881.447 | US$54.567,54 | 84.235.303 MRS |
| 227 |  WOO WOO | US$0,1149 | -1,14% | -8,22% | US$214.143.671 | US$14.430.480 | 1.862.956.367 WOO |
| 228 |  Clearpool CPOOL | US$0,2955 | -5,71% | 14,72% | US$217.341.827 | US$6.627.403 | 735.503.426 CPOOL |
| 229 |  BinaryX BNX | US$0,5491 | 42,30% | 202,49% | US$206.887.281 | US$896.281.257 | 376.786.978 BNX |
| 230 |  Metaplex MPLX | US$0,2817 | 0,44% | 1,15% | US$212.902.430 | US$1.786.014 | 755.813.146 MPLX |
| 231 |  Drift DRIFT | US$0,7411 | -5,06% | 2,45% | US$212.013.676 | US$35.051.429 | 286.061.798 DRIFT |
| 232 |  Enjin Coin ENJ | US$0,1174 | -1,77% | -3,57% | US$211.929.088 | US$16.745.583 | 1.804.543.286 ENJ |
| 233 |  Harmony ONE | US$0,01458 | 0,57% | -5,12% | US$210.284.316 | US$11.908.936 | 14.419.169.553 ONE |
| 234 |  Threshold T | US$0,02089 | -1,75% | -11,68% | US$211.132.110 | US$9.688.667 | 10.108.927.223 T |
| 235 |  ZetaChain ZETA | US$0,3067 | -0,86% | -10,11% | US$209.493.034 | US$14.986.790 | 683.010.417 ZETA |
| 236 |  Ravencoin RVN | US$0,01414 | -1,59% | -6,72% | US$209.414.439 | US$5.756.800 | 14.809.762.939 RVN |
| 237 |  Osmosis OSMO | US$0,2950 | -1,37% | -5,91% | US$209.319.476 | US$6.583.341 | 709.665.547 OSMO |
| 238 |  Polymath POLY | US$0,2264 | 0,13% | 0,93% | US$209.402.158 | US$149.489 | 924.998.413 POLY |
| 239 |  Decred DCR | US$12,52 | 4,57% | 18,08% | US$208.093.919 | US$1.893.756 | 16.615.633 DCR |
| 240 |  Test TST | US$0,2306 | 65,90% | 0,00% | US$219.332.003 | US$1.261.611.378 | 951.025.167 TST |
| 241 |  Convex Finance CVX | US$2,06 | -1,21% | -13,07% | US$201.827.431 | US$11.050.197 | 98.150.760 CVX |
| 242 |  GoМining GOMINING | US$0,4834 | -1,09% | 1,86% | US$199.234.577 | US$13.107.928 | 412.121.259 GOMINING |
| 243 |  aixbt AIXBT | US$0,2280 | -10,77% | -26,55% | US$194.798.267 | US$73.056.499 | 854.527.599 AIXBT |
| 244 |  yearn.finance YFI | US$5.705,53 | -1,22% | -4,59% | US$192.600.982 | US$18.210.891 | 33.757 YFI |
| 245 |  Magic Eden ME | US$1,70 | -5,79% | 18,51% | US$193.222.893 | US$745.044.973 | 113.373.527 ME |
| 246 |  Destra Network DSYNC | US$0,1960 | -8,01% | 1,71% | US$190.398.831 | US$5.130.488 | 971.245.564 DSYNC |
| 247 |  IoTeX IOTX | US$0,02019 | 0,21% | -14,55% | US$190.626.628 | US$8.666.017 | 9.441.369.057 IOTX |
| 248 |  Bazaars BZR | US$16,32 | -0,12% | -7,95% | US$190.502.668 | US$579.626 | 11.672.346 BZR |
| 249 |  GMT GMT | US$0,06984 | 1,12% | -0,30% | US$188.662.338 | US$181.592.891 | 2.701.415.411 GMT |
| 250 |  Vana VANA | US$6,27 | -7,31% | -7,58% | US$188.748.626 | US$61.746.199 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.