Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qubic QUBIC | US$0,000001640 | -2,52% | -16,28% | US$187.967.938 | US$3.313.872 | 114.740.243.150.994 QUBIC |
| 252 |  Staika STIK | US$4,00 | -2,66% | 5,13% | US$187.547.550 | US$3.618.879 | 46.886.206 STIK |
| 253 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01899 | 1,79% | 3,83% | US$186.248.686 | US$53.009.092 | 9.809.789.902 SUN |
| 254 |  Venice Token VVV | US$7,16 | -1,95% | 113,64% | US$188.020.867 | US$78.061.861 | 26.255.766 VVV |
| 255 |  Rollbit Coin RLB | US$0,08179 | -0,54% | 3,44% | US$183.364.773 | US$841.991 | 2.241.797.740 RLB |
| 256 |  NEM XEM | US$0,02025 | 1,75% | -7,12% | US$182.252.971 | US$24.850.452 | 8.999.999.999 XEM |
| 257 |  AI Rig Complex ARC | US$0,1832 | 3,96% | -10,64% | US$183.161.839 | US$32.755.862 | 999.998.319 ARC |
| 258 |  io.net IO | US$1,33 | -6,80% | -21,40% | US$179.028.112 | US$57.691.422 | 135.070.682 IO |
| 259 |  Horizen ZEN | US$11,29 | -5,28% | -20,30% | US$179.015.359 | US$19.025.810 | 15.855.709 ZEN |
| 260 |  Terra LUNA | US$0,2530 | -1,11% | -2,48% | US$179.593.833 | US$36.176.950 | 709.984.439 LUNA |
| 261 |  Avail AVAIL | US$0,08976 | -1,52% | -11,82% | US$176.534.670 | US$1.568.744 | 1.966.729.718 AVAIL |
| 262 |  Bio Protocol BIO | US$0,1318 | -5,55% | -17,56% | US$173.296.270 | US$39.737.904 | 1.314.666.469 BIO |
| 263 |  Loopring LRC | US$0,1284 | -1,06% | -2,66% | US$175.444.701 | US$14.466.992 | 1.366.825.864 LRC |
| 264 |  Act I : The AI Prophecy ACT | US$0,1841 | -3,18% | 0,06% | US$174.604.481 | US$58.962.091 | 948.246.005 ACT |
| 265 |  Chia XCH | US$12,49 | -0,37% | -11,82% | US$174.326.521 | US$5.257.189 | 13.957.509 XCH |
| 266 |  GoldPro Token GPRO | US$37,33 | -1,74% | -11,84% | US$172.718.822 | US$154.524 | 4.626.703 GPRO |
| 267 |  Ontology ONT | US$0,1897 | -0,70% | -0,69% | US$173.122.667 | US$10.646.744 | 912.697.857 ONT |
| 268 |  Memecoin MEME | US$0,004453 | -3,05% | -13,18% | US$171.151.199 | US$51.076.700 | 38.438.168.623 MEME |
| 269 |  peaq PEAQ | US$0,2442 | -0,29% | -13,54% | US$167.836.148 | US$11.159.707 | 687.150.072 PEAQ |
| 270 |  Polymesh POLYX | US$0,1818 | 2,28% | -2,05% | US$168.117.624 | US$3.990.078 | 924.637.520 POLYX |
| 271 |  Peanut the Squirrel PNUT | US$0,1660 | -4,68% | -8,65% | US$165.960.382 | US$82.686.458 | 999.853.635 PNUT |
| 272 |  UPCX UPC | US$2,68 | 0,59% | -7,98% | US$168.212.672 | US$763.437 | 62.785.237 UPC |
| 273 |  Rocket Pool RPL | US$8,11 | 32,07% | 20,79% | US$170.758.562 | US$112.971.258 | 21.066.905 RPL |
| 274 |  Gravity G | US$0,01882 | -1,07% | -10,11% | US$164.978.893 | US$9.298.453 | 8.768.180.000 G |
| 275 |  Kadena KDA | US$0,5366 | -1,66% | -7,42% | US$163.944.396 | US$8.208.097 | 305.541.500 KDA |
| 276 |  Hive HIVE | US$0,3322 | 7,24% | 1,59% | US$166.331.336 | US$29.398.796 | 500.749.243 HIVE |
| 277 |  Nano XNO | US$1,21 | 10,92% | 26,82% | US$161.472.018 | US$5.701.980 | 133.248.297 XNO |
| 278 |  dYdX (ethDYDX) ETHDYDX | US$0,7464 | 0,10% | -11,38% | US$160.604.461 | US$19.973.275 | 215.174.625 ETHDYDX |
| 279 |  CoW Protocol COW | US$0,3839 | -1,09% | -17,38% | US$157.992.096 | US$20.198.907 | 411.569.578 COW |
| 280 |  Biconomy BICO | US$0,1721 | 1,40% | -8,64% | US$159.619.176 | US$16.972.295 | 927.420.613 BICO |
| 281 |  Spell Token SPELL | US$0,0009941 | -5,94% | -11,70% | US$156.200.263 | US$37.047.957 | 157.135.324.036 SPELL |
| 282 |  Waves WAVES | US$1,30 | 1,90% | -1,46% | US$151.922.783 | US$15.417.222 | 116.940.244 WAVES |
| 283 |  Casper CSPR | US$0,01195 | -3,07% | -1,47% | US$153.343.013 | US$7.301.832 | 12.831.027.683 CSPR |
| 284 |  Aleo ALEO | US$0,4722 | 13,62% | 28,29% | US$151.871.734 | US$19.491.216 | 321.600.478 ALEO |
| 285 |  Usual USUAL | US$0,2569 | -6,76% | -15,84% | US$150.032.481 | US$45.948.350 | 584.123.558 USUAL |
| 286 |  Animecoin ANIME | US$0,02694 | -8,35% | -19,91% | US$149.205.768 | US$90.805.259 | 5.538.604.656 ANIME |
| 287 |  Manta Network MANTA | US$0,3946 | -0,53% | -14,30% | US$149.171.349 | US$35.312.606 | 378.012.659 MANTA |
| 288 |  Sologenic SOLO | US$0,3685 | 14,33% | -7,71% | US$147.373.998 | US$2.314.141 | 399.947.699 SOLO |
| 289 |  Orbler ORBR | US$0,1459 | -7,73% | 8,71% | US$148.130.777 | US$87.740,66 | 1.015.586.750 ORBR |
| 290 |  Flux FLUX | US$0,3900 | -0,22% | -12,01% | US$147.981.041 | US$12.688.260 | 379.448.984 FLUX |
| 291 |  Frax Share FXS | US$1,69 | 2,51% | -17,66% | US$147.517.281 | US$17.714.049 | 87.522.177 FXS |
| 292 |  Arkham ARKM | US$0,6512 | -6,19% | -25,57% | US$146.591.085 | US$118.521.152 | 225.100.000 ARKM |
| 293 |  DigiByte DGB | US$0,008359 | -1,44% | -3,35% | US$146.490.815 | US$3.601.165 | 17.524.277.169 DGB |
| 294 |  Hivemapper HONEY | US$0,04560 | -1,23% | -10,18% | US$145.287.819 | US$551.783 | 3.186.067.762 HONEY |
| 295 |  Velo VELO | US$0,01943 | -7,50% | 11,56% | US$143.585.187 | US$23.472.428 | 7.390.475.595 VELO |
| 296 |  Solana Name Service FIDA | US$0,1450 | -1,74% | -10,69% | US$143.647.656 | US$16.934.977 | 990.911.832 FIDA |
| 297 |  Constellation DAG | US$0,04997 | -3,01% | -7,46% | US$143.575.504 | US$2.197.499 | 2.873.448.318 DAG |
| 298 |  Band Protocol BAND | US$0,9162 | 0,19% | -8,65% | US$143.682.098 | US$10.340.935 | 156.831.416 BAND |
| 299 |  Solar SXP | US$0,2260 | 1,61% | -3,45% | US$143.087.581 | US$20.089.592 | 633.003.822 SXP |
| 300 |  Cheems (cheems.pet) CHEEMS | US$0,0000007400 | -14,10% | -8,18% | US$139.453.402 | US$240.681.846 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.