Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Apu Apustaja APU | US$0,0002173 | 2,64% | -17,09% | US$73.427.828 | US$2.443.857 | 337.892.157.628 APU |
| 452 |  Aurora AURORA | US$0,1268 | -4,44% | -7,79% | US$72.757.155 | US$581.184 | 573.929.282 AURORA |
| 453 |  Paycoin PCI | US$0,07243 | 4,24% | -1,49% | US$72.997.873 | US$766.196 | 1.007.831.650 PCI |
| 454 |  Synapse SYN | US$0,3703 | 12,05% | 2,60% | US$73.023.540 | US$21.147.338 | 197.197.824 SYN |
| 455 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,07314 | 73,66% | 73,54% | US$71.615.999 | US$13.663.379 | 979.133.701 DOGE |
| 456 |  Global Dollar USDG | US$1,00 | 0,01% | 0,01% | US$72.500.691 | US$12.971,03 | 72.482.676 USDG |
| 457 |  Bitget Wallet Token BWB | US$0,5069 | -4,81% | 0,11% | US$72.448.547 | US$4.240,91 | 142.920.247 BWB |
| 458 |  Request REQ | US$0,09350 | 0,75% | -6,76% | US$71.926.499 | US$1.775.624 | 769.291.231 REQ |
| 459 |  TerraClassicUSD USTC | US$0,01283 | 2,64% | 4,71% | US$71.312.822 | US$32.357.347 | 5.559.091.906 USTC |
| 460 |  Banana Gun BANANA | US$20,38 | -3,52% | -31,32% | US$70.538.710 | US$18.902.106 | 3.461.134 BANANA |
| 461 |  Treasure MAGIC | US$0,2303 | -2,11% | -9,90% | US$70.357.060 | US$14.163.746 | 305.540.585 MAGIC |
| 462 |  Bone ShibaSwap BONE | US$0,3072 | -2,12% | 4,17% | US$70.636.702 | US$4.032.527 | 229.923.351 BONE |
| 463 |  Fuel Network FUEL | US$0,01755 | -5,76% | -9,74% | US$70.411.189 | US$3.746.400 | 4.012.003.980 FUEL |
| 464 |  NetMind Token NMT | US$2,12 | 13,15% | -4,31% | US$70.790.260 | US$2.785.536 | 33.450.208 NMT |
| 465 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,07% | US$70.467.804 | US$19.722,14 | 70.433.629 USDTb |
| 466 |  Cobak Token CBK | US$0,7472 | 10,49% | -1,40% | US$68.042.349 | US$13.167.122 | 91.066.297 CBK |
| 467 |  Shentu CTK | US$0,4862 | 0,08% | 1,68% | US$69.420.183 | US$3.507.072 | 142.783.672 CTK |
| 468 |  Seedify.fund SFUND | US$1,07 | -4,20% | -10,72% | US$69.365.583 | US$661.034 | 64.625.211 SFUND |
| 469 |  Tokamak Network TOKAMAK | US$1,53 | 4,38% | -0,40% | US$67.058.850 | US$10.432.375 | 43.841.454 TOKAMAK |
| 470 |  Mr Miggles MIGGLES | US$0,07216 | 1,99% | 10,02% | US$69.084.960 | US$5.430.094 | 957.371.091 MIGGLES |
| 471 |  Badger DAO BADGER | US$3,40 | -3,35% | -6,66% | US$68.926.829 | US$13.829.399 | 20.299.662 BADGER |
| 472 |  Ardor ARDR | US$0,06848 | 2,22% | -1,23% | US$68.378.360 | US$8.506.940 | 998.466.231 ARDR |
| 473 |  Bitcoin Gold BTG | US$3,98 | 34,72% | -20,55% | US$69.618.295 | US$25.045.178 | 17.513.924 BTG |
| 474 |  Lumia LUMIA | US$0,5772 | -9,46% | -13,74% | US$66.868.068 | US$10.213.119 | 115.839.103 LUMIA |
| 475 |  Moonriver MOVR | US$7,14 | -0,52% | -3,17% | US$67.117.737 | US$3.920.544 | 9.399.362 MOVR |
| 476 |  Coreum COREUM | US$0,1747 | 6,61% | 11,75% | US$67.205.014 | US$524.361 | 384.792.048 COREUM |
| 477 |  Moo Deng (moodengsol.com) MOODENG | US$0,06518 | -3,41% | -13,97% | US$64.523.948 | US$25.725.880 | 989.971.791 MOODENG |
| 478 |  SmarDex SDEX | US$0,007369 | -0,89% | -13,96% | US$66.027.717 | US$317.255 | 8.960.530.551 SDEX |
| 479 |  Zebec Network ZBCN | US$0,0009232 | 9,44% | 6,14% | US$66.307.525 | US$6.586.519 | 71.827.424.805 ZBCN |
| 480 |  AgriDex AGRI | US$0,06587 | 0,43% | 11,59% | US$65.870.571 | US$667.932 | 999.999.997 AGRI |
| 481 |  Velodrome Finance VELO | US$0,07184 | -4,91% | -6,00% | US$65.260.006 | US$11.271.355 | 908.453.752 VELO |
| 482 |  Acala Token ACA | US$0,05609 | -3,82% | -13,44% | US$65.439.819 | US$9.305.000 | 1.166.666.660 ACA |
| 483 |  Tornado Cash TORN | US$12,26 | -8,05% | 14,21% | US$64.461.500 | US$252.425 | 5.257.564 TORN |
| 484 |  Strike STRK | US$12,19 | 40,31% | 26,33% | US$66.575.437 | US$350.782.654 | 5.459.566 STRK |
| 485 |  H2O DAO H2O | US$0,07722 | 0,04% | -1,20% | US$63.709.373 | US$586.195 | 825.000.000 H2O |
| 486 |  ANDY (ETH) ANDY | US$0,00006347 | -4,21% | -17,04% | US$63.472.852 | US$2.363.379 | 1.000.000.000.000 ANDY |
| 487 |  Highstreet HIGH | US$0,8926 | -0,49% | -10,95% | US$63.240.537 | US$13.174.162 | 70.848.332 HIGH |
| 488 |  lisUSD lisUSD | US$1,00 | -0,04% | 0,31% | US$63.281.332 | US$3.942.377 | 63.276.864 lisUSD |
| 489 |  Comedian BAN | US$0,06251 | -0,85% | 111,19% | US$62.508.180 | US$51.905.045 | 999.961.859 BAN |
| 490 |  Gods Unchained GODS | US$0,1764 | -13,39% | 34,07% | US$61.632.066 | US$13.785.526 | 349.305.557 GODS |
| 491 |  inSure DeFi SURE | US$0,002342 | 0,52% | -13,17% | US$62.740.639 | US$183.487 | 26.790.063.175 SURE |
| 492 |  Zircuit ZRC | US$0,04170 | -0,03% | -13,88% | US$62.197.151 | US$10.153.256 | 1.491.598.748 ZRC |
| 493 |  Bancor BNT | US$0,5263 | -0,05% | -6,63% | US$62.232.270 | US$3.148.161 | 118.241.644 BNT |
| 494 |  Fwog (SOL) FWOG | US$0,06279 | -6,18% | -11,40% | US$61.257.637 | US$14.891.436 | 975.635.328 FWOG |
| 495 |  ANyONe Protocol ANYONE | US$0,6353 | -0,99% | -9,08% | US$61.940.379 | US$398.742 | 97.499.966 ANYONE |
| 496 |  Bounce Token AUCTION | US$9,40 | 3,43% | -0,36% | US$61.964.636 | US$68.602.818 | 6.590.073 AUCTION |
| 497 |  DODO DODO | US$0,08537 | -1,45% | 0,43% | US$61.950.897 | US$20.184.397 | 725.703.404 DODO |
| 498 |  Hifi Finance HIFI | US$0,4323 | -0,08% | -0,91% | US$61.278.151 | US$7.464.995 | 141.749.724 HIFI |
| 499 |  Akuma Inu $AKUMA | US$0,00009193 | -18,97% | -55,87% | US$61.284.096 | US$2.639.418 | 666.666.666.666 $AKUMA |
| 500 |  Altura ALU | US$0,06154 | -1,13% | -23,52% | US$60.926.430 | US$23.825.007 | 990.000.000 ALU |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.