Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 09/02/2025

Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301BOOK OF MEME BOOK OF MEME BOMEUS$0,002042-2,56%-13,17%US$140.834.708US$53.603.50168.953.202.649 BOME
302UMA UMA UMAUS$1,671,08%-8,04%US$141.231.057US$43.525.10684.663.892 UMA
303Metis Metis METISUS$22,78-1,14%-15,96%US$141.214.800US$14.112.6346.199.334 METIS
304Aevo Aevo AEVOUS$0,1561-1,84%-18,89%US$140.836.724US$36.223.068902.395.692 AEVO
305Ozone Chain Ozone Chain OZOUS$0,2021-1,15%-1,12%US$140.481.855US$197.943695.058.290 OZO
306Across Protocol Across Protocol ACXUS$0,3217-2,58%0,10%US$138.579.693US$8.750.926430.708.071 ACX
307GRIFFAIN GRIFFAIN GRIFFAINUS$0,1350-6,42%-7,44%US$134.946.731US$30.609.629999.881.120 GRIFFAIN
308TARS AI TARS AI TAIUS$0,1960-2,92%-13,29%US$135.556.158US$5.108.876691.685.195 TAI
309WAX WAX WAXPUS$0,03168-0,87%-2,27%US$137.104.077US$7.967.8964.327.933.225 WAXP
310PAAL AI PAAL AI PAALUS$0,1561-7,31%-10,96%US$135.604.853US$4.210.135868.668.331 PAAL
311COTI COTI COTIUS$0,075665,23%-4,01%US$135.613.046US$25.268.3641.792.309.031 COTI
312Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,0003188-2,63%-23,95%US$134.132.080US$66.406.527420.684.242.453 NEIRO
313LCX LCX LCXUS$0,1751-5,49%-8,46%US$135.082.438US$501.342771.584.751 LCX
314ssv.network ssv.network SSVUS$11,830,37%-17,49%US$134.070.522US$19.221.47311.329.037 SSV
315ICON ICON ICXUS$0,1266-0,26%-2,66%US$132.643.680US$3.547.2781.047.735.501 ICX
316Bitkub Coin Bitkub Coin KUBUS$1,92-0,77%-4,70%US$132.232.065US$464.94168.974.776 KUB
317Storj Storj STORJUS$0,3278-0,46%-3,94%US$131.444.366US$13.286.766401.017.650 STORJ
318STASIS EURO STASIS EURO EURSUS$1,05-2,43%0,06%US$130.654.610US$61.897,94124.125.940 EURS
319STP STP STPTUS$0,06791-8,03%11,17%US$131.907.196US$48.268.3751.942.420.283 STPT
320ZIGChain ZIGChain ZIGUS$0,09059-5,97%-10,71%US$129.844.747US$9.706.4801.433.308.739 ZIG
321Audius Audius AUDIOUS$0,09966-2,59%-5,64%US$129.208.709US$17.391.3981.296.456.884 AUDIO
322World Mobile Token World Mobile Token WMTXUS$0,264112,52%8,14%US$129.885.639US$21.089.352491.838.755 WMTX
323Dymension Dymension DYMUS$0,5536-4,28%-18,31%US$126.320.396US$149.982.423228.189.397 DYM
324Altlayer Altlayer ALTUS$0,04866-3,06%-11,51%US$124.151.483US$21.921.9652.551.155.972 ALT
325Phala Network Phala Network PHAUS$0,15911,50%1,68%US$123.895.444US$21.564.101778.928.336 PHA
326APF coin APF coin APFCUS$1,040,59%-5,08%US$124.895.659US$2.176.174120.292.360 APFC
327Open Campus Open Campus EDUUS$0,2993-0,97%-15,66%US$122.945.779US$7.259.960410.715.985 EDU
328Status Status SNTUS$0,030662,44%-9,06%US$122.488.304US$8.419.8033.994.661.204 SNT
329Goatseus Maximus Goatseus Maximus GOATUS$0,1208-4,67%-9,97%US$120.812.210US$21.759.836999.995.774 GOAT
330Lisk Lisk LSKUS$0,72510,99%-1,00%US$120.994.176US$13.885.046166.873.224 LSK
331Moonbeam Moonbeam GLMRUS$0,1268-1,19%-5,97%US$119.925.216US$6.843.899946.014.843 GLMR
332Powerledger Powerledger POWRUS$0,2143-0,46%-0,67%US$120.003.603US$13.905.954559.948.676 POWR
333Zentry Zentry ZENTUS$0,018812,42%-5,77%US$120.534.715US$6.168.3866.406.767.373 ZENT
334Illuvium Illuvium ILVUS$21,750,46%-7,05%US$119.374.937US$13.306.6495.488.061 ILV
335ChainGPT ChainGPT CGPTUS$0,1482-3,15%-9,30%US$117.935.807US$28.908.670795.911.516 CGPT
336Balancer Balancer BALUS$1,901,85%-5,60%US$117.599.602US$10.359.76061.943.588 BAL
337Dogelon Mars Dogelon Mars ELONUS$0,0000002100-2,24%-9,40%US$117.442.403US$5.797.027549.652.770.159.583 ELON
338Decentralized Social Decentralized Social DESOUS$13,02-0,71%-8,41%US$115.651.865US$511.4348.884.536 DESO
339Stratis [New] Stratis [New] STRAXUS$0,062464,63%-4,08%US$115.964.044US$33.662.4901.856.625.480 STRAX
340Taiko Taiko TAIKOUS$1,051,13%-8,89%US$114.636.294US$16.518.650108.957.658 TAIKO
341IQ IQ IQUS$0,005539-0,63%-3,25%US$113.665.861US$9.366.84320.520.426.316 IQ
342IAGON IAGON IAGUS$0,2984-4,27%-0,78%US$112.210.133US$1.473.018376.020.434 IAG
343Orca Orca ORCAUS$2,11-5,64%-5,01%US$112.432.426US$8.906.22253.275.189 ORCA
344Civic Civic CVCUS$0,1130-0,81%-1,77%US$112.969.765US$12.838.8641.000.000.000 CVC
345SUPRA SUPRA SUPRAUS$0,01733-1,72%-17,29%US$112.297.725US$20.557.0126.480.297.298 SUPRA
346BORA BORA BORAUS$0,10232,29%-5,21%US$112.556.721US$7.099.7501.099.750.000 BORA
347VVS Finance VVS Finance VVSUS$0,000002330-1,47%-14,43%US$111.286.472US$171.47247.809.679.383.873 VVS
348XPR Network XPR Network XPRUS$0,004062-4,62%22,74%US$110.394.261US$15.163.91127.179.417.083 XPR
349Zano Zano ZANOUS$8,224,13%-0,43%US$110.475.919US$473.44713.431.787 ZANO
350Hamster Kombat Hamster Kombat HMSTRUS$0,001688-1,84%-17,82%US$108.679.169US$15.804.97764.375.000.000 HMSTR

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan