Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cream Finance CREAM | US$7,06 | 7,03% | -21,13% | US$13.105.531 | US$6.339.322 | 1.855.659 CREAM |
| 1002 |  KONET KONET | US$0,06890 | -4,44% | -6,68% | US$12.991.641 | US$262.265 | 188.559.116 KONET |
| 1003 |  Nimiq NIM | US$0,001020 | 1,93% | -10,97% | US$13.038.309 | US$52.057,95 | 12.784.427.820 NIM |
| 1004 |  Comtech Gold CGO | US$92,14 | 0,41% | 2,75% | US$12.991.338 | US$683.205 | 141.000 CGO |
| 1005 |  Sovryn SOV | US$0,2251 | -2,20% | -7,89% | US$12.968.542 | US$24.130,44 | 57.623.128 SOV |
| 1006 |  Koinos KOIN | US$0,1554 | -0,64% | -13,10% | US$12.941.739 | US$15.436,89 | 83.257.338 KOIN |
| 1007 |  Castello Coin CAST | US$0,05968 | 0,00% | -14,60% | US$12.905.895 | - | 216.245.174 CAST |
| 1008 |  KYVE Network KYVE | US$0,01578 | 2,75% | -12,58% | US$12.896.579 | US$71.257,54 | 817.198.732 KYVE |
| 1009 |  Major MAJOR | US$0,1544 | -5,95% | -21,57% | US$12.866.880 | US$34.854.018 | 83.349.868 MAJOR |
| 1010 |  Zero1 Labs DEAI | US$0,1396 | -6,28% | -20,42% | US$12.735.879 | US$3.690.017 | 91.221.244 DEAI |
| 1011 |  8-Bit Coin COIN | US$0,0004281 | 2,32% | -0,15% | US$12.843.725 | US$3.989,83 | 30.000.000.000 COIN |
| 1012 |  Burnedfi BURN | US$0,9665 | -2,11% | 7,49% | US$12.783.620 | US$183.289 | 13.226.070 BURN |
| 1013 |  AirSwap AST | US$0,07248 | -2,59% | 1,22% | US$12.646.144 | US$4.222.375 | 174.479.533 AST |
| 1014 |  BIDR BIDR | US$0,00006648 | -2,27% | 19,56% | US$12.671.047 | US$1,43 | 190.585.848.137 BIDR |
| 1015 |  Graphlinq Chain GLQ | US$0,03707 | 2,65% | -2,74% | US$12.602.193 | US$394.345 | 339.999.895 GLQ |
| 1016 |  MemeFi MEMEFI | US$0,001261 | -2,28% | -19,74% | US$12.612.414 | US$4.523.229 | 10.000.000.000 MEMEFI |
| 1017 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1018 |  Peercoin PPC | US$0,4229 | -2,18% | -4,26% | US$12.429.997 | US$108.388 | 29.392.334 PPC |
| 1019 |  e-Radix EXRD | US$0,01014 | 6,32% | 0,83% | US$12.426.755 | US$57.296,43 | 1.225.232.865 EXRD |
| 1020 |  Colony CLY | US$0,1085 | 11,58% | -3,06% | US$12.213.179 | US$95.343,75 | 112.588.100 CLY |
| 1021 |  Skey Network SKEY | US$0,02985 | -1,33% | -10,07% | US$12.279.221 | US$218.538 | 411.390.683 SKEY |
| 1022 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -1,49% | -14,01% | US$12.115.487 | US$2.177.716 | 420.680.061.077.827 PEIPEI |
| 1023 |  Cellframe CELL | US$0,4243 | 5,85% | -14,86% | US$12.135.495 | US$1.008.845 | 28.599.168 CELL |
| 1024 |  SquidGrow SQGROW | US$0,01223 | 3,98% | -3,54% | US$12.228.330 | US$193.388 | 1.000.000.000 SQGROW |
| 1025 |  ICB Network ICBX | US$0,0006281 | -1,22% | -2,45% | US$12.117.649 | US$1.691.651 | 19.292.413.946 ICBX |
| 1026 |  Hege HEGE | US$0,01219 | 8,60% | -0,20% | US$12.189.894 | US$673.369 | 999.852.397 HEGE |
| 1027 |  bitsCrunch BCUT | US$0,03377 | -3,55% | -18,24% | US$12.193.765 | US$297.773 | 361.029.853 BCUT |
| 1028 |  FACT0RN FACT | US$13,19 | 5,53% | 19,09% | US$12.009.359 | US$144.143 | 910.213 FACT |
| 1029 |  SpaceChain SPC | US$0,03969 | 7,26% | -21,97% | US$12.193.470 | US$6.449,06 | 307.182.730 SPC |
| 1030 |  Cere Network CERE | US$0,001750 | -9,50% | -9,44% | US$12.147.091 | US$290.036 | 6.939.923.952 CERE |
| 1031 |  BioPassport Token BIOT | US$0,001693 | -2,30% | -9,42% | US$12.054.636 | US$747.330 | 7.119.380.250 BIOT |
| 1032 |  Coinweb CWEB | US$0,005099 | -2,75% | 12,25% | US$12.021.014 | US$80.057,84 | 2.357.709.508 CWEB |
| 1033 |  World of Dypians WOD | US$0,1096 | -1,47% | -25,82% | US$12.000.746 | US$420.507 | 109.456.327 WOD |
| 1034 |  Chrono.tech TIME | US$16,86 | -0,24% | -2,05% | US$11.974.399 | US$137.977 | 710.113 TIME |
| 1035 |  S.S. Lazio Fan Token LAZIO | US$1,11 | -5,63% | -3,63% | US$11.891.286 | US$14.768.531 | 10.706.919 LAZIO |
| 1036 |  ALTAVA TAVA | US$0,01798 | 5,16% | -6,01% | US$11.877.976 | US$1.964.091 | 660.514.766 TAVA |
| 1037 |  DeepBrain Chain DBC | US$0,002185 | 0,78% | -6,08% | US$11.861.321 | US$200.157 | 5.428.952.299 DBC |
| 1038 |  Dasha VVAIFU | US$0,01181 | -14,91% | 12,98% | US$11.729.366 | US$2.527.955 | 993.327.390 VVAIFU |
| 1039 |  Pluton PLU | US$1,21 | -1,19% | -22,39% | US$11.721.039 | US$238.942 | 9.693.017 PLU |
| 1040 |  Viberate VIB | US$0,05817 | -4,19% | -8,98% | US$11.633.457 | US$1.258.876 | 199.995.000 VIB |
| 1041 |  FC Porto Fan Token PORTO | US$1,21 | 0,83% | 6,14% | US$11.654.344 | US$3.693.900 | 9.618.206 PORTO |
| 1042 |  XSwap XSWAP | US$0,07938 | -0,88% | -4,62% | US$11.638.230 | US$18.349,13 | 146.617.189 XSWAP |
| 1043 |  Cratos CRTS | US$0,0002366 | -0,99% | -5,64% | US$11.661.974 | US$1.726.289 | 49.299.676.745 CRTS |
| 1044 |  Genopets GENE | US$0,1538 | -1,07% | -22,39% | US$11.552.584 | US$192.077 | 75.094.931 GENE |
| 1045 |  Epic Cash EPIC | US$0,6818 | 14,86% | 10,02% | US$11.780.466 | US$12.148,31 | 17.279.628 EPIC |
| 1046 |  Venus LINK vLINK | US$0,3760 | 0,00% | -16,47% | US$11.621.991 | - | 30.907.312 vLINK |
| 1047 |  SingularityDAO SDAO | US$0,1395 | -4,41% | 2,04% | US$11.537.297 | US$11.936,74 | 82.733.204 SDAO |
| 1048 |  Vector Smart Gas VSG | US$0,001139 | -5,24% | -42,97% | US$11.393.929 | US$161.292 | 10.000.000.000 VSG |
| 1049 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01128 | 26,33% | 36,55% | US$11.280.808 | US$3.485.008 | 1.000.000.000 SHOGGOTH |
| 1050 |  Kendu Inu KENDU | US$0,00001211 | -9,76% | -3,17% | US$11.481.631 | US$668.675 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.