Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pandora PANDORA | US$982,84 | -2,51% | -19,83% | US$9.828.445 | US$2.016.135 | 10.000 PANDORA |
| 1102 |  Book of Ethereum BOOE | US$0,09796 | 6,04% | -21,34% | US$9.796.249 | US$255.126 | 100.000.000 BOOE |
| 1103 |  VNX Swiss Franc VCHF | US$1,10 | 0,16% | 0,92% | US$9.778.522 | US$56.270,72 | 8.905.386 VCHF |
| 1104 |  Swarm Markets SMT | US$0,1159 | -0,46% | 6,89% | US$9.724.877 | US$181.894 | 83.939.497 SMT |
| 1105 |  DACXI DXI | US$0,001043 | 5,87% | -7,25% | US$9.387.779 | US$220.354 | 9.000.000.000 DXI |
| 1106 |  DeFiChain DFI | US$0,01171 | -2,45% | -13,36% | US$9.705.748 | US$705.336 | 828.938.980 DFI |
| 1107 |  MAD MAD | US$0,000009630 | 1,59% | 1,36% | US$9.632.727 | US$1.189.241 | 999.978.113.474 MAD |
| 1108 |  ARC ARC | US$0,01059 | -6,16% | -28,94% | US$9.631.783 | US$126.447 | 909.212.226 ARC |
| 1109 |  AS Roma Fan Token ASR | US$1,47 | 0,02% | 5,33% | US$9.596.279 | US$4.439.752 | 6.540.863 ASR |
| 1110 |  StarSlax SSLX | US$0,003846 | 0,97% | 6,78% | US$9.622.348 | US$657.801 | 2.501.658.636 SSLX |
| 1111 |  FEED EVERY GORILLA FEG | US$0,0001380 | 2,76% | 5,27% | US$9.614.418 | US$272.904 | 69.673.040.421 FEG |
| 1112 |  Origin Dollar OUSD | US$1,00 | 0,18% | -0,41% | US$9.531.433 | US$24.654,13 | 9.520.274 OUSD |
| 1113 |  Statter Network STT | US$0,1884 | 0,12% | -4,66% | US$9.482.891 | US$16.298.302 | 50.344.589 STT |
| 1114 |  UNCX Network UNCX | US$202,97 | -0,89% | -19,06% | US$9.457.986 | US$4.434,10 | 46.598 UNCX |
| 1115 |  WazirX WRX | US$0,02470 | -1,54% | 13,53% | US$9.430.801 | US$45.856,94 | 381.856.872 WRX |
| 1116 |  Electric Vehicle Zone EVZ | US$0,004183 | -1,68% | -8,51% | US$9.408.926 | US$237.009 | 2.249.372.137 EVZ |
| 1117 |  Baby Shark Meme BABYSHARK | US$0,01091 | 2,61% | 7,08% | US$9.264.607 | US$4.028.796 | 849.349.306 BABYSHARK |
| 1118 |  UFO Gaming UFO | US$0,0000003600 | -0,30% | -15,56% | US$9.355.773 | US$418.776 | 25.757.575.757.576 UFO |
| 1119 |  TAOCat by Virtuals & Masa TAOCAT | US$0,009325 | -9,42% | -0,67% | US$9.324.713 | US$3.436.416 | 1.000.000.000 TAOCAT |
| 1120 |  Scallop SCA | US$0,1146 | -8,34% | -15,43% | US$9.279.517 | US$3.433.935 | 80.954.520 SCA |
| 1121 |  EverValue Coin EVA | US$0,6509 | 0,53% | -0,28% | US$9.318.918 | US$19.607,52 | 14.317.170 EVA |
| 1122 |  BlackFort Exchange Network BXN | US$0,002075 | -2,89% | -7,80% | US$9.313.888 | US$471.054 | 4.489.589.680 BXN |
| 1123 |  DexCheck AI DCK | US$0,01369 | 1,94% | -13,39% | US$9.287.089 | US$295.698 | 678.215.649 DCK |
| 1124 |  PIBBLE PIB | US$0,0003836 | -4,14% | -14,28% | US$9.264.557 | US$16.186,06 | 24.150.500.893 PIB |
| 1125 |  LUCE LUCE | US$0,009094 | -9,56% | 23,88% | US$9.093.946 | US$6.193.178 | 999.999.996 LUCE |
| 1126 |  Atletico De Madrid Fan Token ATM | US$1,49 | -1,28% | 3,39% | US$9.210.473 | US$1.082.885 | 6.183.396 ATM |
| 1127 |  Luigi Mangione LUIGI | US$0,009186 | -7,72% | 39,27% | US$9.185.069 | US$4.001.476 | 999.948.924 LUIGI |
| 1128 |  Morpheus.Network MNW | US$0,1926 | -4,20% | -11,88% | US$9.089.141 | US$16.714,79 | 47.180.014 MNW |
| 1129 |  Rake Coin RAKE | US$0,0001334 | 0,85% | -9,73% | US$9.212.338 | US$781.839 | 69.038.810.927 RAKE |
| 1130 |  Sentinel DVPN | US$0,0004271 | 0,00% | 1,98% | US$9.117.714 | US$223.318 | 21.348.076.890 DVPN |
| 1131 |  FLock.io FLOCK | US$0,07220 | -3,92% | -18,89% | US$8.937.816 | US$20.143.151 | 123.783.965 FLOCK |
| 1132 |  Shrub SHRUB | US$0,009629 | 0,56% | 3,06% | US$9.072.311 | US$2.092.345 | 942.181.551 SHRUB |
| 1133 |  Dolan Duck DOLAN | US$0,09197 | -3,47% | 1,41% | US$9.035.168 | US$686.966 | 98.235.225 DOLAN |
| 1134 |  Thala THL | US$0,1847 | -0,17% | -11,56% | US$9.051.535 | US$48.165,57 | 49.015.380 THL |
| 1135 |  TG Casino TGC | US$0,1098 | 6,23% | 11,72% | US$9.011.114 | US$24.397,22 | 82.074.020 TGC |
| 1136 |  Phantasma SOUL | US$0,07258 | -6,13% | -12,01% | US$9.009.518 | US$162.350 | 124.129.198 SOUL |
| 1137 |  Dynex DNX | US$0,08960 | -3,17% | -19,32% | US$8.980.309 | US$373.344 | 100.230.110 DNX |
| 1138 |  Rally RLY | US$0,001714 | -2,04% | -5,40% | US$8.980.268 | US$80.987,20 | 5.238.873.834 RLY |
| 1139 |  Æternity AE | US$0,02328 | 7,67% | -3,30% | US$8.967.126 | US$504.628 | 385.106.898 AE |
| 1140 |  MUX Protocol MCB | US$2,34 | -1,22% | -8,45% | US$8.946.549 | US$56.149,54 | 3.821.523 MCB |
| 1141 |  QORPO WORLD QORPO | US$0,07041 | -2,06% | 9,50% | US$8.884.776 | US$155.836 | 126.183.878 QORPO |
| 1142 |  Hatom HTM | US$0,5327 | -1,87% | -1,25% | US$8.878.078 | US$68.802,81 | 16.667.457 HTM |
| 1143 |  Galxe GAL | US$1,16 | -4,63% | -7,41% | US$8.816.608 | US$93.965,10 | 7.576.651 GAL |
| 1144 |  Aurory AURY | US$0,1279 | -0,97% | -4,53% | US$8.864.455 | US$18.242,48 | 69.295.958 AURY |
| 1145 |  Eesee ESE | US$0,01792 | 2,37% | -15,80% | US$8.867.117 | US$1.895.654 | 494.754.573 ESE |
| 1146 |  Trias Token (New) TRIAS | US$1,75 | -2,87% | -7,62% | US$8.743.549 | US$239.347 | 5.000.000 TRIAS |
| 1147 |  Decubate DCB | US$0,02323 | -1,69% | -7,64% | US$8.826.721 | US$62.886,08 | 380.028.488 DCB |
| 1148 |  Nestree EGG | US$0,003062 | -0,55% | 1,19% | US$8.865.114 | US$304.768 | 2.894.880.474 EGG |
| 1149 |  RyuJin RYU | US$0,00000001000 | 7,55% | -4,41% | US$8.814.147 | US$115.940 | 963.849.991.678.536 RYU |
| 1150 |  Stake DAO SDT | US$0,3670 | 1,10% | -13,92% | US$8.771.105 | US$639,26 | 23.896.735 SDT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.