Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  bitcastle CASTLE | US$0,0003558 | 0,00% | 0,00% | - | US$391,84 | - |
| 6902 |  Niob Finance NIOB | US$0,0003118 | 0,22% | -10,21% | - | US$391,63 | - |
| 6903 |  PayAccept PAYT | US$0,02221 | -0,05% | -1,18% | - | US$389,54 | - |
| 6904 |  EthereumMax EMAX | - | 1,60% | -12,40% | - | US$389,47 | - |
| 6905 |  Coin6900 COIN | US$0,0001946 | 1,16% | -25,58% | - | US$402,45 | - |
| 6906 |  ordinex ORD | US$0,0000004300 | 2,96% | -10,49% | - | US$388,94 | - |
| 6907 |  Alium Finance ALM | US$0,001974 | -0,12% | -1,96% | - | US$388,25 | - |
| 6908 |  Juice JUICE | US$0,1169 | -0,99% | -11,51% | - | US$1.972,47 | - |
| 6909 |  SnowCrash Token NORA | US$0,0007387 | 4,82% | 1,68% | - | US$388,01 | - |
| 6910 |  ITSBLOC ITSB | US$0,00002701 | -12,89% | -6,83% | - | US$387,84 | - |
| 6911 |  Bloodline chanting my name CHANT | US$0,00005615 | -1,89% | 4,42% | - | US$387,35 | - |
| 6912 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002717 | -0,66% | -6,79% | - | US$387,18 | - |
| 6913 |  XV XV | US$0,0006765 | 39,59% | 43,50% | - | US$387,06 | - |
| 6914 |  TradeBot TRADEBOT | US$0,0002303 | -0,91% | 22,53% | - | US$386,89 | - |
| 6915 |  TipsyCoin $TIPSY | US$0,000004260 | -0,05% | -3,96% | - | US$386,00 | - |
| 6916 |  Baby Wen BWEN | US$0,03495 | 0,25% | -3,05% | - | US$384,81 | - |
| 6917 |  ShadowGold SDG | US$0,003526 | 1,13% | -6,23% | - | US$384,59 | - |
| 6918 |  Zyfi ZFI | US$0,01740 | -0,71% | -5,01% | - | US$384,21 | - |
| 6919 |  Bitgreen BBB | US$0,01930 | -3,52% | 19,20% | - | US$383,08 | - |
| 6920 |  GTA VI GTA6 | - | -2,70% | 11,07% | - | US$382,03 | - |
| 6921 |  Ari10 Ari10 | US$0,0006232 | 0,00% | 0,68% | - | US$388,87 | - |
| 6922 |  Shinobi NINJA | US$0,0001182 | 1,64% | -9,76% | - | US$378,38 | - |
| 6923 |  shoki SOK | US$0,00002489 | -1,74% | -7,36% | - | US$378,12 | - |
| 6924 |  Bnext Token B3X | US$0,0003330 | 0,80% | -1,02% | - | US$377,24 | - |
| 6925 |  Cool Cats MILK MILK | US$0,00009597 | -0,04% | -12,93% | - | US$376,99 | - |
| 6926 |  OpenAI ERC OPENAI ERC | US$0,008554 | 8,02% | 8,91% | - | US$375,64 | - |
| 6927 |  Solidray (new) SRT | US$0,00007201 | -0,72% | 13,60% | - | US$375,59 | - |
| 6928 |  LIQUIDATED LIQQ | US$0,0002550 | -0,71% | 13,10% | - | US$375,18 | - |
| 6929 |  Spintop SPIN | US$0,001716 | -0,88% | -6,99% | - | US$374,65 | - |
| 6930 |  Realm Anima ANIMA | US$0,001581 | -2,51% | 2,70% | - | US$361,41 | - |
| 6931 |  Versity SITY | US$0,0002940 | -2,99% | -81,93% | - | US$373,31 | - |
| 6932 |  Bald BALD | US$0,01627 | -0,73% | -12,68% | - | US$374,68 | - |
| 6933 |  TruePNL PNL | US$0,005002 | 12,13% | -47,05% | - | US$371,43 | - |
| 6934 |  Torex TOR | US$0,0004411 | -0,05% | -1,24% | - | US$370,62 | - |
| 6935 |  Dogefather DOGEFATHER | - | -2,79% | 37,09% | - | US$371,15 | - |
| 6936 |  Bonk 2.0 BONK2.0 | - | 4,70% | 36,09% | - | US$441,97 | - |
| 6937 |  pepecoin on SOL PEPE | US$0,0001453 | -5,54% | -11,00% | - | US$368,87 | - |
| 6938 |  Ratio Finance RATIO | US$0,0003608 | -3,48% | -22,21% | - | US$366,93 | - |
| 6939 |  Ryoshis Vision RYOSHI | - | 0,63% | -12,02% | - | US$366,43 | - |
| 6940 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$365,83 | - |
| 6941 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | 1,38% | -54,74% | - | US$365,61 | - |
| 6942 |  Bitcoin Cash on Base BCHB | US$0,005281 | -4,11% | -17,88% | - | US$357,10 | - |
| 6943 |  GYSR GYSR | US$0,02810 | 1,73% | -14,84% | - | US$362,34 | - |
| 6944 |  KAIJUNO8 KAIJU | - | -5,65% | -24,20% | - | US$362,05 | - |
| 6945 |  BONKLANA BOK | US$0,0001997 | -6,54% | 33,69% | - | US$359,08 | - |
| 6946 |  Golden Frog Inn QUESTS | US$0,00002765 | -6,24% | -21,97% | - | US$359,05 | - |
| 6947 |  Hummingbird Finance (New) HMNG | - | -1,31% | -15,51% | - | US$358,32 | - |
| 6948 |  Black Sale BLACKSALE | US$0,0002312 | -13,22% | -31,67% | - | US$357,18 | - |
| 6949 |  Bankera V2 BNK | US$0,1003 | 0,25% | -33,83% | - | US$355,13 | - |
| 6950 |  DeFi Warrior (FIWA) FIWA | US$0,00003816 | 4,79% | 11,50% | - | US$355,69 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.