Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DXdao DXD | US$47,73 | -0,05% | -16,16% | - | US$5,91 | - |
| 8852 |  Overnight DAI+ DAI+ | US$1,01 | 0,70% | 0,90% | - | US$5,97 | - |
| 8853 |  TOR TOR | US$0,004119 | 20,77% | -70,80% | - | US$5,96 | - |
| 8854 |  SUKUYANA SNA | - | 7,34% | -9,12% | - | US$5,86 | - |
| 8855 |  FRZ Solar System FRZSS2 | - | 6,77% | 3,66% | - | US$5,83 | - |
| 8856 |  Magnum Trading MAG | US$0,03291 | 1,58% | -18,70% | - | US$5,81 | - |
| 8857 |  MIB Coin MIB | US$0,0002690 | -0,02% | 0,05% | - | US$5,79 | - |
| 8858 |  X AI X | - | 0,22% | -2,23% | - | US$5,78 | - |
| 8859 |  MeMe MEME | - | -6,37% | -39,32% | - | US$5,78 | - |
| 8860 |  Ripio Credit Network RCN | US$0,0007503 | -0,05% | -12,91% | - | US$5,72 | - |
| 8861 |  Shiba SHIBA | - | 1,75% | -9,24% | - | US$5,74 | - |
| 8862 |  Hog HOG | US$0,000008660 | -1,25% | -11,74% | - | US$5,73 | - |
| 8863 |  OST OST | US$0,0001523 | 0,02% | 0,08% | - | US$5,72 | - |
| 8864 |  Uhive HVE2 | US$0,00008196 | -0,02% | 44,32% | - | US$5,71 | - |
| 8865 |  TRUMP INU TRUMPINU | - | -4,95% | -39,30% | - | US$5,70 | - |
| 8866 |  SHIBU INU SHIBU | - | -3,56% | -11,61% | - | US$5,69 | - |
| 8867 |  Apillon NCTR | US$0,01231 | 1,31% | -2,74% | - | US$5,66 | - |
| 8868 |  GreenTek GTE | US$0,05596 | -0,22% | -8,20% | - | US$5,60 | - |
| 8869 |  milly MILLY | US$0,000006760 | -5,92% | -23,34% | - | US$5,61 | - |
| 8870 |  Afrostar AFRO | - | 1,49% | -2,28% | - | US$5,59 | - |
| 8871 |  RWA Finance RWAS | US$0,007401 | -0,02% | -45,56% | - | US$5,57 | - |
| 8872 |  Menzy MNZ | US$0,00005542 | 0,02% | -6,47% | - | US$5,53 | - |
| 8873 |  DILLWIFIT DILL | US$0,00001105 | 0,71% | -2,97% | - | US$5,53 | - |
| 8874 |  BONK INU BONKINU | - | 2,97% | 5,23% | - | US$5,49 | - |
| 8875 |  TeraBlock TBC | US$0,002888 | -0,68% | -0,26% | - | US$5,46 | - |
| 8876 |  SokuSwap SOKU | US$0,000005080 | -0,81% | 1,08% | - | US$5,45 | - |
| 8877 |  LunaChow LUCHOW | US$0,0000003700 | -0,90% | -8,12% | - | US$5,43 | - |
| 8878 |  Triathon GEON | US$0,0001137 | -4,05% | -8,02% | - | US$5,43 | - |
| 8879 |  Apricot Finance APT | US$0,0001449 | 0,14% | -0,97% | - | US$5,41 | - |
| 8880 |  Singularity's Child gonzoai CHILD AI | US$0,00004858 | 2,97% | 1,77% | - | US$5,38 | - |
| 8881 |  ADHD $ADHD | US$0,00002653 | 1,00% | -20,58% | - | US$5,37 | - |
| 8882 |  America Dog ADOG | - | 2,06% | -10,12% | - | US$5,35 | - |
| 8883 |  blue on base $BLUE | US$0,00000002000 | -24,63% | -53,34% | - | US$5,34 | - |
| 8884 |  Parry Parrot PARRY | US$0,00007078 | 2,95% | -1,19% | - | US$5,32 | - |
| 8885 |  Sashimi SASHIMI | US$0,003380 | -4,66% | 2,47% | - | US$5,31 | - |
| 8886 |  Last Survivor LSC | US$0,000002400 | -1,75% | 3,33% | - | US$5,30 | - |
| 8887 |  Cheeseball the Wizard CHEESEBALL | US$0,00005213 | 0,92% | -20,95% | - | US$5,29 | - |
| 8888 |  veSync VS | US$0,0002074 | -2,61% | -17,67% | - | US$5,28 | - |
| 8889 |  Peanut the Doge PDOGE | US$0,00005224 | 0,32% | -50,34% | - | US$5,28 | - |
| 8890 |  Takamaka TKG | US$1,64 | 13,05% | -8,83% | - | US$5,28 | - |
| 8891 |  Crypto Fight Club FIGHT | US$0,0001447 | 0,02% | -0,04% | - | US$5,26 | - |
| 8892 |  ETH Trust Fund ETF | - | -62,09% | -80,50% | - | US$5,25 | - |
| 8893 |  bHBD BHBD | US$0,1570 | -0,11% | -9,52% | - | US$5,23 | - |
| 8894 |  CoinWind COW | US$0,006288 | -0,32% | -8,38% | - | US$5,20 | - |
| 8895 |  LERNITAS 2192 | US$0,000009320 | 0,40% | -17,05% | - | US$5,16 | - |
| 8896 |  Pegaxy PGX | US$0,002249 | 2,72% | -1,69% | - | US$5,15 | - |
| 8897 |  Son of Brett BRATT | US$0,002586 | 0,88% | -9,36% | - | US$5,14 | - |
| 8898 |  DSC Mix MIX | US$0,002319 | -0,84% | -11,04% | - | US$5,11 | - |
| 8899 |  Fantom Oasis FTMO | US$0,0001083 | -3,81% | -17,60% | - | US$5,08 | - |
| 8900 |  World Record Banana BANANA | US$0,000002100 | 1,53% | -2,47% | - | US$5,04 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.