Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Anime (animeonbase.art) ANIME | US$0,0001914 | 1,76% | -7,01% | - | US$167,93 | - |
| 7352 |  Tomb TOMB | US$0,005043 | 9,06% | -6,65% | - | US$165,44 | - |
| 7353 |  Bobo BOBO | - | 0,69% | -3,22% | - | US$165,85 | - |
| 7354 |  Torah Network VP | US$0,007921 | -4,03% | -7,24% | - | US$165,78 | - |
| 7355 |  Lio LIO | US$0,00001255 | -2,47% | -19,65% | - | US$165,53 | - |
| 7356 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | -0,25% | -41,70% | - | US$164,80 | - |
| 7357 |  First Bitcoin ATM ROBOCOIN | US$0,00002135 | -2,69% | -15,23% | - | US$164,70 | - |
| 7358 |  Knights of Cathena CGO | US$0,000006700 | 2,95% | -13,70% | - | US$164,63 | - |
| 7359 |  Cultel CULTEL | US$0,0000003300 | -0,76% | 1,75% | - | US$164,56 | - |
| 7360 |  HappyFans HAPPY | US$0,0000001300 | -3,76% | -4,31% | - | US$164,51 | - |
| 7361 |  Distributed Autonomous Organization DAO | US$0,02754 | -1,89% | -4,11% | - | US$164,11 | - |
| 7362 |  Ben's Finale FINALE | US$0,000002890 | 0,98% | -5,77% | - | US$163,98 | - |
| 7363 |  Solana Mascot LUMIO | US$0,00003252 | 23,13% | 99,27% | - | US$163,78 | - |
| 7364 |  Law Of Attraction LOA | US$0,0009335 | -0,29% | -11,96% | - | US$163,33 | - |
| 7365 |  Gems GEM | US$0,00003985 | 21,76% | -27,51% | - | US$162,93 | - |
| 7366 |  SportsPie PIE | US$0,0009101 | 1,08% | 18,07% | - | US$162,87 | - |
| 7367 |  Scorum Coins SCR | US$0,01701 | 1,41% | 0,04% | - | US$162,84 | - |
| 7368 |  Robin ROBIN | US$0,0000008700 | 0,26% | -15,98% | - | US$162,83 | - |
| 7369 |  XOX Labs XOX | US$0,0002727 | -8,22% | -11,97% | - | US$162,58 | - |
| 7370 |  Simpson AI Agent SIMPSONAI | - | -2,89% | -38,42% | - | US$162,30 | - |
| 7371 |  Squid Game (squid-game.cool) SQUID | US$0,0000005300 | 1,65% | -9,24% | - | US$162,26 | - |
| 7372 |  Open Rights Exchange ORE | US$0,0003251 | -0,03% | -5,54% | - | US$161,94 | - |
| 7373 |  GTA VI GTA6 | - | -0,72% | 8,17% | - | US$161,85 | - |
| 7374 |  JEFF JEFF | US$0,002474 | -0,40% | -9,68% | - | US$161,68 | - |
| 7375 |  Street Runner NFT SRG | US$0,0002374 | -1,81% | -13,82% | - | US$161,57 | - |
| 7376 |  Bottos BTO | US$0,0001810 | 0,03% | -14,78% | - | US$161,43 | - |
| 7377 |  White Blood Cell WBC | - | 9,60% | -0,87% | - | US$161,16 | - |
| 7378 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,94 | - |
| 7379 |  MetaZero MZERO | US$0,01096 | 0,59% | -5,81% | - | US$159,93 | - |
| 7380 |  CHILI CHILI | - | -4,09% | -11,61% | - | US$159,29 | - |
| 7381 |  BIO MOON MEME BIO | - | -4,28% | -19,65% | - | US$158,99 | - |
| 7382 |  CHEWY CHWY | - | -1,23% | -10,38% | - | US$158,65 | - |
| 7383 |  Revest Finance RVST | US$0,01266 | 1,67% | -8,98% | - | US$158,65 | - |
| 7384 |  Burp BURP | US$0,0002068 | 13,00% | 2,50% | - | US$158,62 | - |
| 7385 |  GIBX Swap X | US$0,0005140 | 0,17% | -0,62% | - | US$158,60 | - |
| 7386 |  World Liberty Financial (wlfi.space) WLFI | - | -0,46% | -53,40% | - | US$158,54 | - |
| 7387 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00003325 | 3,68% | 9,06% | - | US$158,25 | - |
| 7388 |  YFIONE YFO | US$1,34 | -2,04% | -9,26% | - | US$157,74 | - |
| 7389 |  Penguin Finance PEFI | US$0,006434 | 2,16% | -12,32% | - | US$154,79 | - |
| 7390 |  TIDDIES TIDDIES | US$0,0000001900 | 1,89% | -33,66% | - | US$156,83 | - |
| 7391 |  BNBtiger 2.0 BNBTIGER | - | -3,31% | 0,99% | - | US$156,57 | - |
| 7392 |  LOVECHAIN LCI | US$0,00003560 | -6,34% | 4,61% | - | US$156,41 | - |
| 7393 |  Utherverse UTHX | US$0,009258 | 4,78% | 2,38% | - | US$160,49 | - |
| 7394 |  Super President Trump 47 TRUMP47 | US$0,00002886 | -0,65% | -20,93% | - | US$155,49 | - |
| 7395 |  AmazingTeamDAO AMAZINGTEAM | US$1,05 | -6,50% | -5,39% | - | US$155,30 | - |
| 7396 |  SafeMars SMARS | - | -2,41% | -2,54% | - | US$154,98 | - |
| 7397 |  Pedro The Raccoon PEDRO | US$0,001147 | 2,44% | -13,50% | - | US$154,69 | - |
| 7398 |  bicho BICHO | US$0,00009584 | 1,78% | -12,81% | - | US$154,56 | - |
| 7399 |  MetaSetGO MSGO | US$0,002687 | 1,90% | -6,96% | - | US$154,50 | - |
| 7400 |  DIGGER AI DIGGAI | US$0,00001493 | 1,20% | -14,23% | - | US$153,16 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.