Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 10/02/2025

Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$97.437,560,97%-3,91%US$1.931.466.307.209US$40.078.962.39119.822.606 BTC
2Ethereum Ethereum ETHUS$2.661,171,23%-7,74%US$320.772.274.064US$19.414.208.113120.538.207 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%-0,09%US$141.637.636.526US$82.150.710.154141.618.460.040 USDT
4XRP XRP XRPUS$2,421,07%-10,31%US$139.941.059.635US$4.740.495.32157.762.545.657 XRP
5Solana Solana SOLUS$200,36-0,07%-7,31%US$97.755.049.129US$4.106.376.694487.905.891 SOL
6BNB BNB BNBUS$618,310,27%0,19%US$88.097.189.535US$1.860.480.297142.479.583 BNB
7USDC USDC USDCUS$0,9999-0,01%0,00%US$56.245.780.349US$7.290.485.95656.249.208.774 USDC
8Dogecoin Dogecoin DOGEUS$0,25532,39%-10,44%US$37.776.818.594US$1.342.589.439147.993.716.384 DOGE
9Cardano Cardano ADAUS$0,71074,10%-12,43%US$25.014.401.510US$751.114.20035.197.202.832 ADA
10TRON TRON TRXUS$0,24615,85%7,52%US$21.194.311.287US$706.661.67086.105.369.412 TRX
11Chainlink Chainlink LINKUS$18,772,52%-13,29%US$11.974.677.393US$427.544.711638.099.970 LINK
12Avalanche Avalanche AVAXUS$25,642,92%-9,78%US$10.559.622.411US$320.056.403411.849.476 AVAX
13Sui Sui SUIUS$3,217,07%-12,04%US$9.922.847.946US$1.380.669.2153.089.707.195 SUI
14Stellar Stellar XLMUS$0,3129-0,53%-15,53%US$9.570.806.840US$313.937.33330.586.952.417 XLM
15Toncoin Toncoin TONUS$3,82-0,15%-6,50%US$9.516.880.642US$110.161.3672.493.966.450 TON
16Shiba Inu Shiba Inu SHIBUS$0,000015800,73%-6,10%US$9.311.950.623US$220.919.174589.253.915.261.417 SHIB
17UNUS SED LEO UNUS SED LEO LEOUS$9,87-0,16%0,79%US$9.120.791.771US$481.390924.146.775 LEO
18Litecoin Litecoin LTCUS$120,0811,75%12,28%US$9.068.463.173US$1.528.523.94375.518.906 LTC
19Hedera Hedera HBARUS$0,23191,01%-15,72%US$8.874.387.445US$275.409.48938.267.523.198 HBAR
20Hyperliquid Hyperliquid HYPEUS$23,311,20%-7,45%US$7.783.724.213US$110.368.064333.928.180 HYPE
21Bitget Token Bitget Token BGBUS$6,451,07%-3,38%US$7.740.865.852US$243.353.8581.200.000.000 BGB
22Polkadot Polkadot DOTUS$4,841,44%-6,65%US$7.491.551.458US$204.227.0481.547.494.592 DOT
23Bitcoin Cash Bitcoin Cash BCHUS$329,031,27%-6,85%US$6.523.835.997US$239.642.71519.827.625 BCH
24Ethena USDe Ethena USDe USDeUS$0,9998-0,04%-0,04%US$6.052.504.166US$103.194.0756.053.872.793 USDe
25MANTRA MANTRA OMUS$6,07-1,84%0,35%US$5.901.789.748US$234.777.479971.803.687 OM
26Uniswap Uniswap UNIUS$9,463,48%-5,14%US$5.680.698.251US$222.634.178600.518.038 UNI
27Dai Dai DAIUS$1,00-0,01%0,01%US$5.365.623.602US$201.771.3105.365.382.703 DAI
28Ondo Ondo ONDOUS$1,330,15%-5,50%US$4.198.616.989US$288.567.6933.159.107.529 ONDO
29Monero Monero XMRUS$221,550,65%-1,94%US$4.086.905.142US$72.270.48518.446.744 XMR
30Pepe Pepe PEPEUS$0,0000095800,23%-13,29%US$4.032.185.999US$746.141.577420.689.899.999.995 PEPE
31Aave Aave AAVEUS$252,034,30%-8,89%US$3.797.374.694US$340.055.19815.067.381 AAVE
32NEAR Protocol NEAR Protocol NEARUS$3,200,50%-15,18%US$3.778.697.929US$210.978.0151.179.250.018 NEAR
33Aptos Aptos APTUS$6,194,73%-4,95%US$3.555.528.709US$337.729.803574.859.881 APT
34Mantle Mantle MNTUS$1,02-0,65%-16,81%US$3.436.298.363US$129.745.9933.364.694.383 MNT
35Internet Computer Internet Computer ICPUS$7,010,61%-8,33%US$3.366.913.646US$88.810.064480.551.520 ICP
36Bittensor Bittensor TAOUS$386,735,90%-3,25%US$3.177.045.770US$198.159.4798.215.232 TAO
37OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$15,89-0,10%-19,18%US$3.178.836.744US$1.367.573.432199.999.622 TRUMP
38Ethereum Classic Ethereum Classic ETCUS$20,662,33%-6,31%US$3.113.858.423US$130.576.632150.701.301 ETC
39OKB OKB OKBUS$48,832,81%-1,89%US$2.930.074.288US$4.147.12660.000.000 OKB
40VeChain VeChain VETUS$0,033645,09%-13,91%US$2.723.971.870US$54.842.59080.985.041.177 VET
41POL (prev. MATIC) POL (prev. MATIC) POLUS$0,31302,83%-8,39%US$2.676.953.791US$108.950.4898.552.954.878 POL
42Cronos Cronos CROUS$0,094280,88%-17,05%US$2.505.230.930US$15.851.00326.571.560.696 CRO
43Algorand Algorand ALGOUS$0,29005,20%-7,29%US$2.443.481.074US$140.253.8218.425.647.940 ALGO
44Kaspa Kaspa KASUS$0,092957,34%-15,72%US$2.388.217.441US$51.251.35025.694.713.387 KAS
45Render Render RENDERUS$4,454,80%-11,82%US$2.305.862.500US$65.336.223517.716.590 RENDER
46Jupiter Jupiter JUPUS$0,83310,10%-17,22%US$2.197.163.286US$122.439.4282.637.438.889 JUP
47Filecoin Filecoin FILUS$3,433,29%-2,38%US$2.154.467.874US$162.605.158628.937.437 FIL
48Arbitrum Arbitrum ARBUS$0,47194,87%-7,53%US$2.049.829.971US$183.140.7994.343.862.574 ARB
49GateToken GateToken GTUS$21,581,99%-1,01%US$1.915.642.809US$10.811.50288.748.985 GT
50Cosmos Cosmos ATOMUS$4,815,14%-2,29%US$1.881.714.430US$133.451.523390.934.204 ATOM

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan