Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/02/2025

Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Fasttoken Fasttoken FTNUS$3,940,01%0,55%US$1.718.279.442US$52.132.669436.261.513 FTN
202Usual USD Usual USD USD0US$0,99790,02%0,03%US$1.162.731.792US$9.582.7601.165.216.960 USD0
203ShibaBitcoin ShibaBitcoin SHIBTCUS$11,780,02%-5,77%US$1.018.582.087US$29.651.29186.461.076 SHIBTC
204Zeebu Zeebu ZBUUS$3,89-0,08%-0,97%US$1.007.647.291US$33.155.784258.970.840 ZBU
205Meta Games Coin Meta Games Coin MGCUS$0,72773,23%0,83%US$800.494.028US$305.8051.099.999.700 MGC
206Fellaz Fellaz FLZUS$1,690,24%-5,30%US$798.046.070US$1.761.178471.874.940 FLZ
207Solana Swap Solana Swap SOSUS$0,7217-26,44%-24,42%US$721.690.108US$2.921.259999.999.999 SOS
208Ultima Ultima ULTIMAUS$18.471,76-4,11%31,12%US$691.010.237US$13.336.20137.409 ULTIMA
209Frax Frax FRAXUS$0,9962-0,04%-0,05%US$632.014.687US$10.589.650634.433.438 FRAX
210Telcoin Telcoin TELUS$0,0068731,65%-3,12%US$631.444.042US$2.524.28591.870.083.811 TEL
211Beldex Beldex BDXUS$0,07693-0,31%-0,49%US$531.883.594US$4.249.6406.913.521.458 BDX
212insurance insurance INSURANCEUS$27,742,52%-0,52%US$518.658.799US$86.252,8718.700.000 INSURANCE
213Chintai Chintai CHEXUS$0,492112,93%-16,26%US$491.398.947US$5.440.938998.583.636 CHEX
214Cheelee Cheelee CHEELUS$8,041,11%0,10%US$456.532.415US$4.929.74556.803.698 CHEEL
215Newton Newton NEWUS$0,0095049,57%-3,03%US$416.289.634US$24.532.11343.800.032.924 NEW
216Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,08-0,02%-0,09%US$378.391.964US$466.902351.310.076 USDY
217MimbleWimbleCoin MimbleWimbleCoin MWCUS$28,79-17,26%13,48%US$315.996.016US$71.825,4510.974.351 MWC
218Snek Snek SNEKUS$0,0042244,85%-23,41%US$314.386.905US$2.332.49174.422.570.411 SNEK
219AI Companions AI Companions AICUS$0,406911,70%-11,26%US$305.151.719US$8.518.902749.999.700 AIC
220Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,002996-3,06%-15,92%US$299.601.806US$24.207.694100.000.000.000 DOG
221Tribe Tribe TRIBEUS$0,5105-2,00%1,09%US$278.421.524US$75.826,48545.361.937 TRIBE
222Freysa Freysa FAIUS$0,032322,26%-17,54%US$264.715.011US$691.6418.189.700.000 FAI
223SwissBorg SwissBorg BORGUS$0,2638-0,57%-13,14%US$259.479.217US$1.636.576983.459.858 BORG
224Elixir deUSD Elixir deUSD DEUSDUS$1,000,02%-0,01%US$253.784.991US$888.590253.766.704 DEUSD
225Metars Genesis Metars Genesis MRSUS$2,920,95%-3,92%US$246.200.665US$54.145,3184.235.303 MRS
226BLOCKv BLOCKv VEEUS$0,0661013,13%171,43%US$241.017.201US$2.955.4803.646.271.241 VEE
227AI Rig Complex AI Rig Complex ARCUS$0,226823,84%-20,83%US$226.827.464US$57.647.665999.998.319 ARC
228WOO WOO WOOUS$0,11943,88%-6,73%US$222.462.814US$14.392.3241.862.956.367 WOO
229Siacoin Siacoin SCUS$0,0039611,44%-11,80%US$221.930.545US$17.853.38656.025.636.522 SC
230Harmony Harmony ONEUS$0,015335,15%-4,87%US$221.126.814US$12.007.28114.420.046.009 ONE
231Enjin Coin Enjin Coin ENJUS$0,12153,49%-3,49%US$219.351.593US$22.031.6101.804.790.994 ENJ
232Osmosis Osmosis OSMOUS$0,30874,67%-4,22%US$219.096.918US$8.635.657709.665.547 OSMO
233aixbt aixbt AIXBTUS$0,254011,42%-30,08%US$217.045.681US$228.511.161854.527.599 AIXBT
234Clearpool Clearpool CPOOLUS$0,29720,58%-3,45%US$218.593.102US$5.802.073735.503.426 CPOOL
235Threshold Threshold TUS$0,021322,08%-10,31%US$215.515.148US$12.319.53410.108.927.223 T
236aelf aelf ELFUS$0,29580,57%-4,07%US$218.581.416US$10.754.476738.833.864 ELF
237Venice Token Venice Token VVVUS$8,1413,66%47,48%US$214.618.588US$110.465.23726.368.611 VVV
238Convex Finance Convex Finance CVXUS$2,175,51%-14,10%US$212.955.503US$13.252.21898.151.527 CVX
239Ravencoin Ravencoin RVNUS$0,014331,36%-9,21%US$212.315.115US$8.398.15014.813.396.732 RVN
240Destra Network Destra Network DSYNCUS$0,218411,40%-18,71%US$212.110.916US$3.758.973971.245.564 DSYNC
241ZetaChain ZetaChain ZETAUS$0,31111,44%-9,51%US$212.507.910US$18.795.116683.010.417 ZETA
242Metaplex Metaplex MPLXUS$0,2805-0,41%-4,98%US$212.028.977US$2.130.943755.813.146 MPLX
243Polymath Polymath POLYUS$0,22680,20%6,24%US$209.817.298US$141.367924.998.413 POLY
244Decred Decred DCRUS$12,39-1,08%11,88%US$205.878.632US$3.714.89216.617.472 DCR
245Magic Eden Magic Eden MEUS$1,773,91%19,35%US$200.769.969US$314.683.070113.373.526 ME
246Nano Nano XNOUS$1,5024,09%46,15%US$200.373.093US$25.855.714133.248.297 XNO
247Staika Staika STIKUS$4,256,19%7,73%US$199.169.757US$4.923.76746.889.205 STIK
248GoМining GoМining GOMININGUS$0,4764-1,46%-0,24%US$196.316.639US$14.380.504412.121.259 GOMINING
249Sun [New] Sun [New] SUNUS$0,019864,60%5,00%US$194.828.129US$48.203.7749.810.508.540 SUN
250yearn.finance yearn.finance YFIUS$5.710,770,09%-10,27%US$192.777.816US$22.990.39833.757 YFI

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan