Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,7678 | -0,25% | -11,03% | US$1.835.242.027 | US$149.457.548 | 2.390.275.426 FET |
| 52 |  First Digital USD FDUSD | US$0,9993 | 0,03% | -0,09% | US$1.821.367.083 | US$5.243.239.836 | 1.822.590.993 FDUSD |
| 53 |  Celestia TIA | US$3,24 | 3,43% | -7,73% | US$1.691.165.972 | US$82.236.756 | 522.746.225 TIA |
| 54 |  DeXe DEXE | US$19,39 | -0,87% | -19,24% | US$1.623.831.717 | US$12.249.536 | 83.733.347 DEXE |
| 55 |  Raydium RAY | US$5,24 | 10,92% | -17,21% | US$1.523.154.200 | US$123.742.122 | 290.866.824 RAY |
| 56 |  Ethena ENA | US$0,4770 | -0,06% | -29,82% | US$1.492.111.884 | US$254.989.824 | 3.128.125.000 ENA |
| 57 |  KuCoin Token KCS | US$12,20 | 0,57% | -5,41% | US$1.495.200.837 | US$2.627.363 | 122.606.968 KCS |
| 58 |  Optimism OP | US$1,10 | 1,36% | -7,67% | US$1.481.840.141 | US$171.222.627 | 1.351.719.035 OP |
| 59 |  Stacks STX | US$0,9663 | 7,12% | -8,17% | US$1.461.615.506 | US$79.261.300 | 1.512.603.028 STX |
| 60 |  Injective INJ | US$14,57 | 5,90% | -9,20% | US$1.441.608.090 | US$158.591.167 | 98.970.935 INJ |
| 61 |  Lido DAO LDO | US$1,58 | 5,17% | -15,19% | US$1.415.554.405 | US$157.922.737 | 895.936.033 LDO |
| 62 |  Immutable IMX | US$0,8080 | -0,72% | -9,37% | US$1.408.993.537 | US$40.041.338 | 1.743.800.322 IMX |
| 63 |  Theta Network THETA | US$1,37 | 7,38% | -12,29% | US$1.374.885.108 | US$55.470.194 | 1.000.000.000 THETA |
| 64 |  Bonk BONK | US$0,00001749 | 1,16% | -12,76% | US$1.350.037.413 | US$173.780.090 | 77.187.440.968.234 BONK |
| 65 |  The Graph GRT | US$0,1395 | 5,26% | -6,11% | US$1.332.492.859 | US$63.605.671 | 9.548.531.509 GRT |
| 66 |  XDC Network XDC | US$0,08888 | -0,59% | -11,58% | US$1.327.298.818 | US$74.799.507 | 14.932.919.360 XDC |
| 67 |  Movement MOVE | US$0,5528 | 4,33% | -17,51% | US$1.326.636.504 | US$159.676.325 | 2.400.000.000 MOVE |
| 68 |  Worldcoin WLD | US$1,26 | 2,57% | -11,59% | US$1.262.386.646 | US$300.523.954 | 1.005.449.037 WLD |
| 69 |  Flare FLR | US$0,02127 | 0,57% | -5,35% | US$1.251.480.397 | US$9.309.263 | 58.847.063.816 FLR |
| 70 |  Sonic (prev. FTM) S | US$0,4362 | 6,24% | -7,19% | US$1.256.216.008 | US$89.552.778 | 2.880.000.000 S |
| 71 |  JasmyCoin JASMY | US$0,02286 | 0,37% | -14,42% | US$1.130.370.214 | US$74.452.923 | 49.444.999.677 JASMY |
| 72 |  Quant QNT | US$88,38 | 1,49% | -8,32% | US$1.067.029.823 | US$29.335.770 | 12.072.738 QNT |
| 73 |  Sei SEI | US$0,2331 | 3,51% | -9,07% | US$1.033.440.391 | US$78.206.037 | 4.432.638.888 SEI |
| 74 |  EOS EOS | US$0,6387 | 5,98% | -1,06% | US$987.351.404 | US$108.983.026 | 1.545.773.589 EOS |
| 75 |  The Sandbox SAND | US$0,3942 | 4,69% | -8,75% | US$964.069.135 | US$98.230.831 | 2.445.857.126 SAND |
| 76 |  Tezos XTZ | US$0,8906 | 1,10% | -5,10% | US$916.881.495 | US$32.988.759 | 1.029.531.407 XTZ |
| 77 |  Ethereum Name Service ENS | US$25,72 | 3,24% | -11,76% | US$914.445.283 | US$78.752.079 | 35.548.609 ENS |
| 78 |  FLOKI FLOKI | US$0,00009487 | 1,04% | -10,62% | US$911.814.483 | US$154.509.278 | 9.610.829.446.114 FLOKI |
| 79 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008800 | 2,17% | -4,77% | US$864.325.697 | US$23.249.843 | 986.061.142.857.000 BTT |
| 80 |  Nexo NEXO | US$1,33 | 1,38% | -6,43% | US$859.742.168 | US$10.674.519 | 646.145.840 NEXO |
| 81 |  Gala GALA | US$0,02307 | 5,56% | -5,64% | US$851.854.643 | US$100.775.889 | 36.926.421.210 GALA |
| 82 |  IOTA IOTA | US$0,2300 | 3,63% | -6,00% | US$835.231.811 | US$40.542.879 | 3.631.397.410 IOTA |
| 83 |  Maker MKR | US$976,62 | 8,00% | -1,43% | US$816.282.395 | US$110.257.632 | 835.824 MKR |
| 84 |  Flow FLOW | US$0,5103 | 2,67% | -4,53% | US$797.240.596 | US$34.087.834 | 1.562.246.494 FLOW |
| 85 |  Kaia KAIA | US$0,1334 | 2,52% | -13,01% | US$792.753.124 | US$25.686.113 | 5.941.631.821 KAIA |
| 86 |  Bitcoin SV BSV | US$39,66 | 1,42% | -7,94% | US$786.218.113 | US$47.418.470 | 19.823.363 BSV |
| 87 |  Neo NEO | US$11,05 | 5,13% | -5,15% | US$779.312.439 | US$33.455.043 | 70.538.831 NEO |
| 88 |  Virtuals Protocol VIRTUAL | US$1,19 | 5,35% | -25,07% | US$770.722.949 | US$147.657.940 | 647.969.295 VIRTUAL |
| 89 |  Jito JTO | US$2,56 | 2,98% | -17,84% | US$747.415.216 | US$40.022.945 | 292.406.947 JTO |
| 90 |  USDD USDD | US$1,00 | -0,02% | 0,20% | US$744.000.958 | US$8.257.860 | 743.758.957 USDD |
| 91 |  Onyxcoin XCN | US$0,02360 | -5,07% | -21,84% | US$726.528.371 | US$115.769.700 | 30.790.293.735 XCN |
| 92 |  Pyth Network PYTH | US$0,2002 | 2,55% | -10,84% | US$725.843.018 | US$34.105.225 | 3.624.988.008 PYTH |
| 93 |  Tether Gold XAUt | US$2.915,30 | 1,70% | 3,69% | US$718.692.521 | US$5.624.525 | 246.524 XAUt |
| 94 |  Ronin RON | US$1,15 | 6,25% | -1,53% | US$714.587.347 | US$12.600.087 | 619.389.699 RON |
| 95 |  Official Melania Meme MELANIA | US$1,43 | -1,77% | -4,07% | US$692.207.155 | US$49.092.993 | 483.313.293 MELANIA |
| 96 |  Axie Infinity AXS | US$4,32 | 3,15% | -2,52% | US$685.072.208 | US$30.873.507 | 158.507.974 AXS |
| 97 |  Curve DAO Token CRV | US$0,5332 | 1,16% | -7,79% | US$683.495.910 | US$162.136.651 | 1.281.835.311 CRV |
| 98 |  Helium HNT | US$3,68 | 7,14% | 1,92% | US$653.216.112 | US$7.698.688 | 177.394.590 HNT |
| 99 |  dogwifhat WIF | US$0,6563 | 1,84% | -23,87% | US$655.521.946 | US$305.823.836 | 998.841.522 WIF |
| 100 |  Decentraland MANA | US$0,3318 | 4,74% | -5,64% | US$644.510.294 | US$67.908.169 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.