Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6620 | 1,62% | 11,81% | US$73.854.747 | US$170.227 | 111.567.264 USDX |
| 452 |  Bitget Wallet Token BWB | US$0,5316 | 4,88% | -9,69% | US$75.981.644 | US$1.243,02 | 142.920.247 BWB |
| 453 |  Paycoin PCI | US$0,07536 | 4,05% | 1,70% | US$75.951.636 | US$405.408 | 1.007.831.650 PCI |
| 454 |  Mr Mint MNT | US$0,2161 | -2,50% | 0,04% | US$75.594.865 | US$219.519 | 349.855.660 MNT |
| 455 |  dForce DF | US$0,07535 | 0,79% | -27,60% | US$75.341.947 | US$7.067.578 | 999.926.147 DF |
| 456 |  Aurora AURORA | US$0,1314 | 3,62% | -8,23% | US$75.430.596 | US$567.066 | 574.210.895 AURORA |
| 457 |  Oasys OAS | US$0,02062 | 1,39% | -18,01% | US$75.640.381 | US$969.102 | 3.668.795.793 OAS |
| 458 |  Ponke PONKE | US$0,1353 | 2,14% | -0,51% | US$75.176.517 | US$8.346.466 | 555.544.226 PONKE |
| 459 |  Synapse SYN | US$0,3782 | 2,13% | 3,90% | US$74.594.794 | US$16.855.705 | 197.238.339 SYN |
| 460 |  Treasure MAGIC | US$0,2412 | 4,74% | -5,85% | US$73.692.548 | US$22.002.077 | 305.540.585 MAGIC |
| 461 |  ApeX Protocol APEX | US$1,31 | -0,42% | -13,19% | US$73.074.500 | US$36.710.271 | 55.662.122 APEX |
| 462 |  Suilend SEND | US$1,50 | -0,81% | 27,02% | US$73.011.305 | US$1.461.074 | 48.720.041 SEND |
| 463 |  Global Dollar USDG | US$0,9999 | -0,03% | 0,00% | US$72.476.946 | US$15.730,25 | 72.482.676 USDG |
| 464 |  Central African Republic Meme CAR | US$0,07093 | 0,00% | 0,00% | US$70.932.763 | US$824.911.377 | 999.982.642 CAR |
| 465 |  Request REQ | US$0,09385 | 0,38% | 0,01% | US$72.200.125 | US$1.178.100 | 769.291.231 REQ |
| 466 |  GameStop (gamestop-coin.vip) GME | US$0,0001744 | 31,66% | -11,98% | US$71.725.371 | US$1.715.570 | 411.297.484.026 GME |
| 467 |  Seedify.fund SFUND | US$1,10 | 2,48% | -17,93% | US$71.086.821 | US$436.552 | 64.625.211 SFUND |
| 468 |  ANDY (ETH) ANDY | US$0,00007116 | 12,12% | -21,80% | US$71.163.750 | US$2.350.117 | 1.000.000.000.000 ANDY |
| 469 |  Fuel Network FUEL | US$0,01765 | 0,58% | -23,81% | US$71.037.417 | US$3.351.772 | 4.024.507.017 FUEL |
| 470 |  Shentu CTK | US$0,4923 | 1,26% | -2,82% | US$70.312.710 | US$4.472.761 | 142.816.635 CTK |
| 471 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | -0,01% | US$70.456.597 | US$37.965,18 | 70.433.629 USDTb |
| 472 |  Bone ShibaSwap BONE | US$0,3057 | -0,50% | -3,68% | US$70.285.566 | US$4.530.154 | 229.923.351 BONE |
| 473 |  Badger DAO BADGER | US$3,45 | 1,67% | -7,86% | US$70.079.708 | US$11.977.482 | 20.299.662 BADGER |
| 474 |  Ardor ARDR | US$0,07030 | 2,65% | -1,64% | US$70.190.296 | US$9.227.786 | 998.466.231 ARDR |
| 475 |  Pepe Unchained PEPU | US$0,01064 | 14,70% | -18,95% | US$69.699.102 | US$4.110.169 | 6.551.963.972 PEPU |
| 476 |  Zebec Network ZBCN | US$0,0009762 | 5,75% | 6,06% | US$70.118.490 | US$9.081.674 | 71.827.424.791 ZBCN |
| 477 |  Loom Network LOOM | US$0,04907 | 1,19% | -3,36% | US$60.993.492 | US$7.238.694 | 1.242.920.898 LOOM |
| 478 |  Tokamak Network TOKAMAK | US$1,62 | 6,22% | 5,41% | US$71.230.685 | US$17.200.169 | 43.841.454 TOKAMAK |
| 479 |  Moonriver MOVR | US$7,37 | 3,24% | -6,65% | US$69.301.646 | US$3.946.741 | 9.400.405 MOVR |
| 480 |  NetMind Token NMT | US$2,05 | -2,95% | -8,04% | US$68.700.893 | US$2.088.497 | 33.450.208 NMT |
| 481 |  Cobak Token CBK | US$0,7671 | 2,66% | 1,61% | US$69.854.488 | US$13.185.911 | 91.066.297 CBK |
| 482 |  Velodrome Finance VELO | US$0,07451 | 3,72% | -8,30% | US$67.686.051 | US$9.134.629 | 908.409.099 VELO |
| 483 |  Mr Miggles MIGGLES | US$0,07053 | -2,27% | -22,00% | US$67.520.146 | US$6.322.401 | 957.371.091 MIGGLES |
| 484 |  SmarDex SDEX | US$0,007510 | 1,92% | -9,78% | US$67.309.936 | US$337.016 | 8.962.764.189 SDEX |
| 485 |  Lumia LUMIA | US$0,5794 | 0,37% | -13,41% | US$67.114.353 | US$6.226.113 | 115.839.103 LUMIA |
| 486 |  AgriDex AGRI | US$0,06671 | 1,28% | 7,42% | US$66.710.653 | US$557.247 | 999.999.997 AGRI |
| 487 |  Acala Token ACA | US$0,05677 | 1,21% | -10,66% | US$66.233.502 | US$9.289.439 | 1.166.666.660 ACA |
| 488 |  Comedian BAN | US$0,06574 | 5,16% | 82,19% | US$65.733.091 | US$33.636.302 | 999.961.859 BAN |
| 489 |  Highstreet HIGH | US$0,9194 | 3,00% | -6,24% | US$65.139.851 | US$14.189.851 | 70.848.332 HIGH |
| 490 |  Morphware XMW | US$0,07846 | 10,02% | -6,64% | US$64.625.541 | US$805.152 | 823.702.984 XMW |
| 491 |  H2O DAO H2O | US$0,07795 | 0,95% | -3,90% | US$64.311.684 | US$599.619 | 825.000.000 H2O |
| 492 |  AI Analysis Token AIAT | US$0,4376 | 9,99% | 20,68% | US$64.064.719 | US$590.013 | 146.389.462 AIAT |
| 493 |  DODO DODO | US$0,08780 | 2,85% | -0,73% | US$63.715.114 | US$12.472.299 | 725.703.404 DODO |
| 494 |  QuarkChain QKC | US$0,009027 | 2,56% | 1,54% | US$64.005.144 | US$6.534.161 | 7.090.087.270 QKC |
| 495 |  Bancor BNT | US$0,5357 | 1,79% | -7,40% | US$63.344.145 | US$3.424.079 | 118.241.644 BNT |
| 496 |  Steem Dollars SBD | US$4,67 | -13,40% | 40,74% | US$65.646.075 | US$778.141.793 | 14.056.322 SBD |
| 497 |  inSure DeFi SURE | US$0,002370 | 1,18% | -7,67% | US$63.481.029 | US$183.279 | 26.790.063.175 SURE |
| 498 |  Pundi AI FX | US$0,1553 | 4,39% | 4,45% | US$63.455.341 | US$1.457.475 | 408.520.357 FX |
| 499 |  lisUSD lisUSD | US$1,00 | 0,02% | -0,04% | US$63.369.488 | US$3.034.254 | 63.351.506 lisUSD |
| 500 |  OX Coin OX | US$0,01930 | 6,19% | -20,22% | US$63.371.974 | US$1.527.477 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.