Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  THENA THE | US$0,5143 | 1,40% | -4,99% | US$46.533.486 | US$31.783.572 | 90.483.615 THE |
| 602 |  RACA RACA | US$0,0001138 | 1,56% | -3,51% | US$46.752.727 | US$5.713.321 | 410.670.371.068 RACA |
| 603 |  Metadium META | US$0,02707 | -0,90% | -5,55% | US$46.114.559 | US$436.434 | 1.703.608.720 META |
| 604 |  NYM NYM | US$0,05847 | -4,27% | 9,32% | US$47.198.680 | US$1.181.551 | 807.251.218 NYM |
| 605 |  Maverick Protocol MAV | US$0,09230 | 5,26% | -6,20% | US$46.473.980 | US$9.609.259 | 503.531.219 MAV |
| 606 |  Stella ALPHA | US$0,05071 | 2,23% | 1,57% | US$46.092.313 | US$10.191.691 | 909.000.000 ALPHA |
| 607 |  Ancient8 A8 | US$0,1985 | 6,02% | -14,06% | US$46.048.306 | US$3.259.533 | 231.999.999 A8 |
| 608 |  Aleph Zero AZERO | US$0,1720 | -3,37% | -14,24% | US$45.876.069 | US$546.476 | 266.778.951 AZERO |
| 609 |  Fusionist ACE | US$0,9244 | 1,94% | -8,97% | US$45.425.191 | US$10.892.699 | 49.138.477 ACE |
| 610 |  Pixer Eternity PXT | US$0,01463 | 0,50% | 47,67% | US$45.713.601 | US$327.990 | 3.123.821.707 PXT |
| 611 |  Coq Inu COQ | US$0,0000006500 | 8,17% | -4,47% | US$45.275.990 | US$2.568.694 | 69.420.000.000.000 COQ |
| 612 |  Radworks RAD | US$0,8804 | 2,00% | -9,37% | US$45.406.352 | US$19.984.597 | 51.575.979 RAD |
| 613 |  DEAPcoin DEP | US$0,001560 | 1,79% | -3,80% | US$44.799.280 | US$1.354.525 | 28.726.332.268 DEP |
| 614 |  Wise Monkey MONKY | US$0,000005210 | 11,09% | 18,43% | US$44.251.085 | US$2.541.193 | 8.500.000.000.000 MONKY |
| 615 |  BakeryToken BAKE | US$0,1513 | 5,25% | 3,80% | US$43.851.510 | US$13.007.181 | 289.770.512 BAKE |
| 616 |  Hooked Protocol HOOK | US$0,1983 | 4,84% | -5,44% | US$44.043.335 | US$5.590.576 | 222.082.064 HOOK |
| 617 |  Automata Network ATA | US$0,07783 | 5,20% | -3,77% | US$43.827.835 | US$8.535.518 | 563.092.031 ATA |
| 618 |  Uquid Coin UQC | US$4,36 | -0,59% | -3,96% | US$43.645.417 | US$220.919 | 10.000.000 UQC |
| 619 |  PlatON LAT | US$0,006841 | -7,08% | -3,20% | US$43.397.475 | US$5.368.485 | 6.343.647.246 LAT |
| 620 |  ResearchCoin RSC | US$0,4585 | -2,89% | -28,18% | US$43.654.648 | US$1.060.161 | 95.213.466 RSC |
| 621 |  Telos TLOS | US$0,1149 | -1,34% | -5,98% | US$43.168.080 | US$12.234.710 | 375.573.675 TLOS |
| 622 |  Electroneum ETN | US$0,002400 | 5,68% | -2,28% | US$43.150.822 | US$827.292 | 17.979.817.605 ETN |
| 623 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 624 |  LimeWire LMWR | US$0,1336 | 3,56% | -12,42% | US$42.710.811 | US$2.179.331 | 319.734.127 LMWR |
| 625 |  xMoney UTK | US$0,06055 | -0,32% | -3,54% | US$42.633.085 | US$11.223.128 | 704.112.145 UTK |
| 626 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | 0,86% | US$42.667.539 | - | 41.167.475 EURCV |
| 627 |  LUKSO LYX | US$1,40 | -2,35% | -8,44% | US$42.705.767 | US$424.433 | 30.535.907 LYX |
| 628 |  MAP Protocol MAPO | US$0,007374 | -0,13% | -7,54% | US$42.102.039 | US$1.193.179 | 5.709.264.011 MAPO |
| 629 |  Gearbox Protocol GEAR | US$0,004217 | 1,20% | -4,89% | US$42.165.747 | US$569.551 | 10.000.000.000 GEAR |
| 630 |  Puffer PUFFER | US$0,4170 | 2,55% | -10,60% | US$42.659.431 | US$9.649.680 | 102.306.717 PUFFER |
| 631 |  Aergo AERGO | US$0,08844 | 2,51% | 0,02% | US$41.786.695 | US$8.280.007 | 472.499.996 AERGO |
| 632 |  HashAI HASHAI | US$0,0004949 | -5,58% | -40,00% | US$41.851.881 | US$1.119.067 | 84.564.818.695 HASHAI |
| 633 |  Alien Worlds TLM | US$0,007421 | 8,71% | 0,45% | US$42.453.046 | US$34.437.622 | 5.720.318.822 TLM |
| 634 |  SpaceN SN | US$1,00 | -4,42% | 15,68% | US$40.027.047 | US$18.728,57 | 40.010.000 SN |
| 635 |  ZEON ZEON | US$0,001359 | 5,10% | 11,64% | US$41.486.184 | US$4.277,89 | 30.529.000.000 ZEON |
| 636 |  Green Satoshi Token (SOL) GST | US$0,01509 | -5,88% | 17,86% | US$41.609.173 | US$4.696.774 | 2.756.747.785 GST |
| 637 |  AVA AVA | US$0,04191 | 33,42% | -24,64% | US$41.911.709 | US$36.554.392 | 999.994.070 AVA |
| 638 |  FirmaChain FCT | US$0,04165 | -1,85% | -5,84% | US$39.857.922 | US$3.694.562 | 957.063.505 FCT |
| 639 |  Myria MYRIA | US$0,001452 | -4,84% | -13,98% | US$41.095.404 | US$1.257.208 | 28.293.011.843 MYRIA |
| 640 |  Gitcoin GTC | US$0,4492 | 4,25% | 0,04% | US$41.150.173 | US$6.944.439 | 91.612.619 GTC |
| 641 |  Cortex CTXC | US$0,1785 | -0,20% | -4,70% | US$40.583.881 | US$3.811.030 | 227.327.437 CTXC |
| 642 |  Elastos ELA | US$1,81 | 5,21% | -11,37% | US$40.661.828 | US$219.734 | 22.483.513 ELA |
| 643 |  SaucerSwap SAUCE | US$0,05328 | 2,28% | -22,16% | US$40.520.374 | US$413.310 | 760.459.794 SAUCE |
| 644 |  Islamic Coin ISLM | US$0,02540 | 13,72% | 17,32% | US$40.600.160 | US$2.681.994 | 1.598.504.354 ISLM |
| 645 |  RARI RARI | US$1,63 | 0,22% | -12,72% | US$40.158.430 | US$427.607 | 24.712.053 RARI |
| 646 |  Sperax SPA | US$0,02410 | -7,52% | -35,23% | US$40.775.118 | US$4.366.487 | 1.691.682.261 SPA |
| 647 |  X Empire X | US$0,00005802 | 0,12% | -9,39% | US$40.030.401 | US$55.495.969 | 690.000.000.000 X |
| 648 |  Ice Open Network ICE | US$0,006031 | -0,56% | -8,14% | US$39.895.185 | US$11.710.152 | 6.615.204.261 ICE |
| 649 |  Moss Coin MOC | US$0,09460 | 2,27% | 8,05% | US$40.063.419 | US$20.020.900 | 423.489.688 MOC |
| 650 |  Limitus LMT | US$0,04991 | -1,74% | -41,59% | US$41.428.607 | US$947.825 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.