Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neutron NTRN | US$0,1993 | 3,67% | -5,38% | US$62.991.174 | US$3.228.716 | 316.127.666 NTRN |
| 502 |  Bounce Token AUCTION | US$9,50 | 0,98% | -2,84% | US$62.573.674 | US$28.245.513 | 6.590.073 AUCTION |
| 503 |  Moo Deng (moodengsol.com) MOODENG | US$0,06309 | -3,21% | -22,90% | US$62.453.545 | US$28.385.345 | 989.971.791 MOODENG |
| 504 |  Hifi Finance HIFI | US$0,4362 | 0,91% | -2,62% | US$61.835.412 | US$8.353.748 | 141.749.724 HIFI |
| 505 |  GEODNET GEOD | US$0,3130 | 1,46% | -3,24% | US$62.035.830 | US$373.242 | 198.173.857 GEOD |
| 506 |  Portal PORTAL | US$0,1373 | 4,84% | -10,62% | US$62.017.713 | US$23.577.109 | 451.691.221 PORTAL |
| 507 |  ANyONe Protocol ANYONE | US$0,6303 | -0,79% | -21,04% | US$61.452.511 | US$632.763 | 97.499.966 ANYONE |
| 508 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,06314 | -13,68% | 14,05% | US$61.821.896 | US$8.905.810 | 979.133.701 DOGE |
| 509 |  Fwog (SOL) FWOG | US$0,06218 | -0,96% | -31,43% | US$60.666.888 | US$15.677.253 | 975.635.328 FWOG |
| 510 |  BUSD BUSD | US$1,00 | 0,01% | 0,00% | US$60.554.054 | US$8.693.417 | 60.490.532 BUSD |
| 511 |  Solidus Ai Tech AITECH | US$0,05591 | 4,00% | 1,14% | US$60.450.680 | US$5.001.130 | 1.081.283.259 AITECH |
| 512 |  Cyber CYBER | US$1,85 | 10,48% | -5,02% | US$60.368.910 | US$20.960.029 | 32.645.317 CYBER |
| 513 |  Osaka Protocol OSAK | US$0,00000008000 | -0,25% | -17,54% | US$60.389.757 | US$41.015,54 | 750.869.738.630.302 OSAK |
| 514 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,08% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 515 |  Euler EUL | US$3,63 | 0,15% | 2,39% | US$59.324.151 | US$1.060.599 | 16.343.264 EUL |
| 516 |  CLV CLV | US$0,04829 | 1,77% | -5,87% | US$59.115.341 | US$8.667.799 | 1.224.140.929 CLV |
| 517 |  Altura ALU | US$0,05935 | -3,56% | -30,96% | US$58.755.219 | US$28.048.655 | 990.000.000 ALU |
| 518 |  ARPA ARPA | US$0,03880 | -0,53% | -3,30% | US$58.952.833 | US$56.934.036 | 1.519.586.598 ARPA |
| 519 |  Covalent X Token CXT | US$0,06111 | 8,03% | -2,23% | US$58.997.669 | US$3.241.084 | 965.381.000 CXT |
| 520 |  Hippocrat HPO | US$0,05691 | 1,02% | -4,90% | US$58.884.483 | US$1.310.113 | 1.034.734.273 HPO |
| 521 |  Ampleforth Governance Token FORTH | US$4,08 | 3,48% | 15,42% | US$58.549.806 | US$7.140.064 | 14.343.554 FORTH |
| 522 |  Dusk DUSK | US$0,1217 | 3,94% | -5,50% | US$58.476.070 | US$10.013.397 | 480.499.999 DUSK |
| 523 |  Liquity USD LUSD | US$0,9985 | 0,04% | -0,28% | US$58.499.095 | US$81.885,87 | 58.584.052 LUSD |
| 524 |  MESSIER M87 | US$0,00006580 | 15,65% | -10,42% | US$58.227.021 | US$1.222.302 | 884.846.293.944 M87 |
| 525 |  Swarms SWARMS | US$0,05835 | 12,83% | -9,80% | US$58.352.732 | US$64.246.060 | 999.984.830 SWARMS |
| 526 |  Autonolas OLAS | US$0,5057 | -1,09% | 1,80% | US$58.045.483 | US$675.404 | 114.776.884 OLAS |
| 527 |  GAMA Coin GAMA | US$0,7682 | -4,13% | -9,97% | US$57.759.729 | US$1.246.493 | 75.188.851 GAMA |
| 528 |  Zircuit ZRC | US$0,03856 | -7,54% | -31,12% | US$57.509.060 | US$12.649.881 | 1.491.598.748 ZRC |
| 529 |  PARSIQ PRQ | US$0,1856 | -4,34% | -5,43% | US$57.580.227 | US$2.341.056 | 310.256.872 PRQ |
| 530 |  DIA DIA | US$0,4815 | 2,87% | 0,03% | US$57.620.063 | US$11.724.826 | 119.676.104 DIA |
| 531 |  Oraichain ORAI | US$4,15 | 0,02% | -30,15% | US$57.380.990 | US$2.118.902 | 13.823.700 ORAI |
| 532 |  StormX STMX | US$0,004643 | 1,25% | -0,97% | US$57.314.616 | US$7.474.291 | 12.345.066.381 STMX |
| 533 |  Anchored Coins AEUR AEUR | US$1,00 | -0,03% | 5,45% | US$57.285.170 | US$39.498,36 | 57.009.605 AEUR |
| 534 |  Strike STRK | US$10,76 | -11,79% | 12,00% | US$58.729.157 | US$90.814.437 | 5.459.902 STRK |
| 535 |  Bitcoin Wizards WZRD | US$2,72 | -1,04% | -0,57% | US$57.139.670 | US$258.257 | 21.000.000 WZRD |
| 536 |  Hashflow HFT | US$0,1098 | 3,77% | -8,45% | US$56.871.908 | US$12.153.794 | 517.992.106 HFT |
| 537 |  Degen DEGEN | US$0,003989 | 1,48% | -16,26% | US$56.562.260 | US$21.571.986 | 14.179.608.879 DEGEN |
| 538 |  Nakamoto Games NAKA | US$0,5388 | 9,78% | -1,93% | US$56.019.275 | US$11.462.465 | 103.963.652 NAKA |
| 539 |  Gemini Dollar GUSD | US$0,9995 | -0,45% | -0,11% | US$56.310.560 | US$946.820 | 56.341.349 GUSD |
| 540 |  DeFi Pulse Index DPI | US$99,86 | 4,13% | -10,78% | US$55.819.428 | US$244.596 | 558.983 DPI |
| 541 |  TrueFi TRU | US$0,04448 | 3,89% | -8,44% | US$56.123.044 | US$12.468.630 | 1.261.728.234 TRU |
| 542 |  SuperRare RARE | US$0,06974 | 1,88% | -5,01% | US$56.007.966 | US$11.217.128 | 803.103.346 RARE |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,05565 | -0,95% | -10,08% | US$55.649.294 | US$3.163.623 | 1.000.000.000 RIF |
| 544 |  Syscoin SYS | US$0,06887 | -0,60% | -5,18% | US$55.455.821 | US$2.462.696 | 805.226.922 SYS |
| 545 |  Solv Protocol SOLV | US$0,03767 | 5,88% | -11,00% | US$55.854.282 | US$126.527.658 | 1.482.600.000 SOLV |
| 546 |  Stargate Finance STG | US$0,2686 | 0,00% | -6,95% | US$54.890.334 | US$22.213.642 | 204.338.417 STG |
| 547 |  MARBLEX MBX | US$0,2921 | 1,95% | -9,91% | US$55.165.515 | US$2.813.357 | 188.827.821 MBX |
| 548 |  Origin Protocol OGN | US$0,07858 | 3,94% | -2,58% | US$54.727.572 | US$16.149.841 | 696.483.723 OGN |
| 549 |  MobileCoin MOB | US$0,2760 | 21,16% | 78,21% | US$54.754.886 | US$262.064 | 198.399.727 MOB |
| 550 |  NeuralAI NEURAL | US$5,47 | 12,81% | -27,72% | US$54.737.587 | US$272.447 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.