Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Arcblock ABT | US$0,9249 | -3,94% | -20,32% | US$91.152.870 | US$1.049.776 | 98.554.305 ABT |
| 402 |  Maple Finance SYRUP | US$0,1132 | 0,85% | -16,07% | US$91.157.284 | US$1.973.423 | 805.029.370 SYRUP |
| 403 |  Tokenlon Network Token LON | US$0,7768 | -0,07% | -2,94% | US$91.105.454 | US$53.109,86 | 117.285.439 LON |
| 404 |  Orbs ORBS | US$0,02274 | 3,31% | -4,05% | US$90.712.419 | US$3.812.374 | 3.989.676.436 ORBS |
| 405 |  Dent DENT | US$0,0008981 | 3,18% | -3,98% | US$89.808.322 | US$8.846.902 | 100.000.000.000 DENT |
| 406 |  Vanar Chain VANRY | US$0,04631 | 3,99% | -11,50% | US$89.913.398 | US$16.170.418 | 1.941.431.581 VANRY |
| 407 |  Non-Playable Coin NPC | US$0,01225 | 1,87% | -27,72% | US$89.583.995 | US$3.659.962 | 7.313.067.475 NPC |
| 408 |  USDB USDB | US$0,9983 | 0,50% | -0,09% | US$89.804.566 | US$5.847.103 | 89.954.689 USDB |
| 409 |  PepeCoin PEPECOIN | US$0,8351 | 1,61% | -25,69% | US$89.407.160 | US$2.065.037 | 107.057.219 PEPECOIN |
| 410 |  Lift Dollar USDL | US$1,00 | 0,02% | 0,15% | US$88.896.244 | US$2.116,15 | 88.861.725 USDL |
| 411 |  MiL.k MLK | US$0,2049 | -0,91% | -10,88% | US$87.997.284 | US$1.809.755 | 429.497.014 MLK |
| 412 |  MetFi METFI | US$0,4316 | 4,43% | 4,62% | US$87.899.000 | US$432.787 | 203.650.191 METFI |
| 413 |  Coin98 C98 | US$0,09773 | 4,33% | 0,79% | US$88.035.027 | US$16.812.079 | 900.833.201 C98 |
| 414 |  TerraClassicUSD USTC | US$0,01584 | 23,48% | 31,50% | US$88.055.654 | US$79.831.924 | 5.558.951.315 USTC |
| 415 |  Numeraire NMR | US$11,01 | 2,52% | -2,84% | US$86.746.731 | US$9.392.264 | 7.880.134 NMR |
| 416 |  Symbol XYM | US$0,01418 | -0,52% | 0,36% | US$86.840.608 | US$214.766 | 6.125.811.486 XYM |
| 417 |  JOE JOE | US$0,2276 | 3,95% | -4,61% | US$86.548.843 | US$6.536.697 | 380.228.527 JOE |
| 418 |  Steem STEEM | US$0,1798 | 0,17% | 1,05% | US$86.836.781 | US$28.619.164 | 483.025.510 STEEM |
| 419 |  Cetus Protocol CETUS | US$0,1337 | 3,36% | -22,42% | US$86.536.790 | US$28.052.494 | 647.209.570 CETUS |
| 420 |  Pixels PIXEL | US$0,06712 | 2,76% | -13,94% | US$85.926.418 | US$32.641.760 | 1.280.194.005 PIXEL |
| 421 |  Braintrust BTRST | US$0,3538 | 5,92% | 2,25% | US$85.399.997 | US$981.695 | 241.347.782 BTRST |
| 422 |  Ergo ERG | US$1,07 | 4,22% | -14,76% | US$85.546.449 | US$95.920,37 | 79.647.852 ERG |
| 423 |  Stronghold SHx SHX | US$0,01460 | 1,93% | -10,17% | US$84.571.521 | US$871.140 | 5.793.905.044 SHX |
| 424 |  MediBloc MED | US$0,008835 | -0,03% | -5,69% | US$84.317.047 | US$706.814 | 9.543.626.701 MED |
| 425 |  PinLink PIN | US$0,9437 | 5,89% | -13,99% | US$83.244.497 | US$1.852.735 | 88.206.631 PIN |
| 426 |  GameBuild GAME | US$0,004978 | 3,51% | -7,36% | US$82.882.890 | US$18.242.894 | 16.648.285.073 GAME |
| 427 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08220 | -0,97% | -27,23% | US$82.187.540 | US$2.569.060 | 999.798.155 BITCOIN |
| 428 |  Omni Network OMNI | US$4,99 | 2,85% | -13,17% | US$82.040.220 | US$23.183.018 | 16.453.509 OMNI |
| 429 |  Apu Apustaja APU | US$0,0002388 | 9,87% | -18,32% | US$80.677.014 | US$3.609.481 | 337.892.157.628 APU |
| 430 |  Sleepless AI AI | US$0,2934 | 3,24% | -15,36% | US$81.706.684 | US$31.498.997 | 278.520.833 AI |
| 431 |  CARV CARV | US$0,4514 | -1,38% | -8,80% | US$81.539.708 | US$4.880.301 | 180.642.049 CARV |
| 432 |  Cookie DAO COOKIE | US$0,2307 | 42,65% | 4,43% | US$83.757.563 | US$266.318.324 | 363.005.531 COOKIE |
| 433 |  Vine Coin VINE | US$0,08153 | -23,80% | -44,03% | US$81.528.845 | US$140.970.095 | 999.994.104 VINE |
| 434 |  Banana Gun BANANA | US$23,46 | 15,13% | -17,31% | US$81.211.312 | US$51.585.355 | 3.461.134 BANANA |
| 435 |  Pax Dollar USDP | US$1,00 | 0,03% | -0,02% | US$79.382.145 | US$3.051.861 | 79.348.461 USDP |
| 436 |  Metal DAO MTL | US$0,9455 | 0,39% | -1,07% | US$78.636.820 | US$2.158.691 | 83.171.865 MTL |
| 437 |  Saga SAGA | US$0,7155 | 2,38% | -15,21% | US$78.967.053 | US$22.042.933 | 110.362.093 SAGA |
| 438 |  Kyber Network Crystal v2 KNC | US$0,4204 | 0,59% | -5,10% | US$78.437.161 | US$9.401.578 | 186.562.195 KNC |
| 439 |  Simon's Cat CAT | US$0,00001169 | 6,37% | -0,62% | US$78.927.738 | US$38.380.503 | 6.749.954.653.677 CAT |
| 440 |  Secret SCRT | US$0,2609 | 4,98% | 0,67% | US$78.428.353 | US$3.427.277 | 300.563.215 SCRT |
| 441 |  Bella Protocol BEL | US$0,9872 | -3,61% | 12,65% | US$78.977.593 | US$38.067.497 | 80.000.000 BEL |
| 442 |  Artificial Liquid Intelligence ALI | US$0,009523 | 0,70% | -16,95% | US$77.988.220 | US$1.161.351 | 8.189.833.603 ALI |
| 443 |  Nosana NOS | US$1,62 | -1,04% | -17,33% | US$78.112.437 | US$1.525.295 | 48.197.665 NOS |
| 444 |  Ark ARK | US$0,4077 | 0,51% | -4,66% | US$76.092.633 | US$10.471.912 | 186.641.814 ARK |
| 445 |  WINkLink WIN | US$0,00007771 | 5,16% | -0,28% | US$77.222.561 | US$24.024.914 | 993.701.859.243 WIN |
| 446 |  Access Protocol ACS | US$0,001918 | 0,38% | -35,11% | US$78.180.801 | US$2.193.529 | 40.769.278.394 ACS |
| 447 |  Vulcan Forged (PYR) PYR | US$1,97 | 2,05% | -7,55% | US$76.742.617 | US$9.599.225 | 38.948.822 PYR |
| 448 |  API3 API3 | US$0,8822 | 3,36% | -6,29% | US$76.238.115 | US$11.884.108 | 86.421.978 API3 |
| 449 |  ECOMI OMI | US$0,0002804 | -0,49% | -6,53% | US$76.297.386 | US$647.440 | 272.095.723.348 OMI |
| 450 |  Coreum COREUM | US$0,1972 | 12,91% | 5,75% | US$75.878.419 | US$902.644 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.