Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bazaars BZR | US$16,50 | 1,07% | -7,67% | US$192.546.684 | US$577.597 | 11.672.346 BZR |
| 252 |  io.net IO | US$1,42 | 7,30% | -17,90% | US$192.103.461 | US$129.584.363 | 135.070.682 IO |
| 253 |  Horizen ZEN | US$11,89 | 5,35% | -13,34% | US$188.622.573 | US$24.883.078 | 15.857.481 ZEN |
| 254 |  Terra LUNA | US$0,2653 | 4,88% | 2,29% | US$188.366.561 | US$54.866.176 | 709.984.439 LUNA |
| 255 |  Vana VANA | US$6,25 | -0,44% | -9,69% | US$187.915.066 | US$19.909.352 | 30.084.000 VANA |
| 256 |  IoTeX IOTX | US$0,01982 | -1,82% | -14,20% | US$187.149.648 | US$9.352.014 | 9.441.369.057 IOTX |
| 257 |  GMT GMT | US$0,06901 | -1,19% | -6,23% | US$185.981.028 | US$67.250.352 | 2.695.110.676 GMT |
| 258 |  Cheems (cheems.pet) CHEEMS | US$0,0000009600 | 29,12% | 17,34% | US$180.064.051 | US$107.755.305 | 187.495.034.775.398 CHEEMS |
| 259 |  Qubic QUBIC | US$0,000001610 | -1,48% | -19,75% | US$185.186.122 | US$5.378.657 | 114.740.243.150.994 QUBIC |
| 260 |  Bio Protocol BIO | US$0,1395 | 5,83% | -13,91% | US$183.594.482 | US$47.537.939 | 1.316.019.679 BIO |
| 261 |  NEM XEM | US$0,02004 | -1,06% | -3,76% | US$180.319.525 | US$35.891.518 | 8.999.999.999 XEM |
| 262 |  Rocket Pool RPL | US$8,40 | 3,68% | 26,91% | US$177.041.640 | US$31.361.563 | 21.066.905 RPL |
| 263 |  Ontology ONT | US$0,1963 | 3,50% | 1,35% | US$179.182.960 | US$11.912.730 | 912.697.857 ONT |
| 264 |  Chia XCH | US$12,83 | 2,72% | -6,41% | US$179.073.141 | US$6.702.828 | 13.957.509 XCH |
| 265 |  Avail AVAIL | US$0,09058 | 0,91% | -9,30% | US$178.243.224 | US$1.808.725 | 1.967.831.289 AVAIL |
| 266 |  Rollbit Coin RLB | US$0,07890 | -3,54% | -8,76% | US$176.795.464 | US$742.212 | 2.240.754.868 RLB |
| 267 |  Loopring LRC | US$0,1291 | 0,55% | -5,32% | US$176.401.970 | US$19.811.715 | 1.366.825.864 LRC |
| 268 |  GoldPro Token GPRO | US$37,85 | 1,39% | -2,98% | US$175.123.316 | US$115.082 | 4.626.703 GPRO |
| 269 |  Act I : The AI Prophecy ACT | US$0,1831 | -0,55% | -24,42% | US$173.644.593 | US$71.719.785 | 948.246.005 ACT |
| 270 |  Orbler ORBR | US$0,1686 | 15,60% | 9,43% | US$171.235.476 | US$100.765 | 1.015.586.750 ORBR |
| 271 |  Memecoin MEME | US$0,004460 | 0,15% | -14,60% | US$171.597.323 | US$65.389.136 | 38.478.872.058 MEME |
| 272 |  Sologenic SOLO | US$0,4263 | 15,68% | 7,45% | US$170.479.851 | US$3.012.712 | 399.947.699 SOLO |
| 273 |  Gravity G | US$0,01925 | 2,29% | -11,90% | US$168.756.890 | US$10.515.849 | 8.768.180.000 G |
| 274 |  UPCX UPC | US$2,66 | -0,81% | -6,42% | US$169.299.103 | US$754.662 | 63.703.919 UPC |
| 275 |  Peanut the Squirrel PNUT | US$0,1688 | 1,67% | -14,65% | US$168.733.765 | US$78.950.612 | 999.853.625 PNUT |
| 276 |  Polymesh POLYX | US$0,1810 | -0,47% | -4,09% | US$167.364.526 | US$8.838.002 | 924.835.864 POLYX |
| 277 |  CoW Protocol COW | US$0,4058 | 5,71% | -13,86% | US$167.011.029 | US$14.798.553 | 411.572.420 COW |
| 278 |  Kadena KDA | US$0,5428 | 1,17% | -10,34% | US$165.884.668 | US$8.145.238 | 305.596.752 KDA |
| 279 |  Biconomy BICO | US$0,1795 | 4,31% | -5,19% | US$166.545.578 | US$16.003.629 | 927.698.751 BICO |
| 280 |  Crypto-AI-Robo.com CAIR | US$0,1864 | -38,94% | -58,23% | US$165.532.707 | US$95.250,35 | 887.835.422 CAIR |
| 281 |  dYdX (ethDYDX) ETHDYDX | US$0,7602 | 1,84% | -7,27% | US$163.555.172 | US$25.424.314 | 215.158.792 ETHDYDX |
| 282 |  Hive HIVE | US$0,3265 | -1,71% | -5,78% | US$163.491.337 | US$9.976.201 | 500.749.243 HIVE |
| 283 |  Test TST | US$0,1655 | -28,22% | 0,00% | US$157.427.808 | US$731.262.127 | 951.025.164 TST |
| 284 |  peaq PEAQ | US$0,2325 | -4,79% | -26,11% | US$159.872.649 | US$12.260.468 | 687.502.411 PEAQ |
| 285 |  Casper CSPR | US$0,01241 | 3,86% | -7,43% | US$159.296.904 | US$6.413.735 | 12.833.556.298 CSPR |
| 286 |  Waves WAVES | US$1,36 | 4,77% | 2,85% | US$159.180.150 | US$20.481.864 | 116.948.908 WAVES |
| 287 |  Spell Token SPELL | US$0,0009805 | -1,37% | -14,71% | US$154.064.391 | US$26.692.816 | 157.136.099.838 SPELL |
| 288 |  Velo VELO | US$0,02069 | 6,49% | 6,07% | US$152.898.877 | US$20.278.979 | 7.390.475.595 VELO |
| 289 |  STP STPT | US$0,07621 | 12,23% | 23,74% | US$148.040.277 | US$127.573.949 | 1.942.420.283 STPT |
| 290 |  Animecoin ANIME | US$0,02783 | 3,30% | -16,70% | US$154.126.672 | US$136.948.172 | 5.538.604.656 ANIME |
| 291 |  Flux FLUX | US$0,3995 | 2,44% | -9,41% | US$151.607.231 | US$12.710.278 | 379.502.384 FLUX |
| 292 |  Manta Network MANTA | US$0,4009 | 1,60% | -12,98% | US$151.554.961 | US$43.402.039 | 378.013.239 MANTA |
| 293 |  Aleo ALEO | US$0,4693 | -0,63% | 8,45% | US$151.287.813 | US$13.837.644 | 322.398.412 ALEO |
| 294 |  Solar SXP | US$0,2368 | 4,77% | -0,70% | US$149.933.537 | US$23.252.263 | 633.111.531 SXP |
| 295 |  Arkham ARKM | US$0,6625 | 1,74% | -22,44% | US$149.135.538 | US$131.173.612 | 225.100.000 ARKM |
| 296 |  Band Protocol BAND | US$0,9502 | 3,71% | -6,68% | US$149.054.793 | US$19.282.051 | 156.874.327 BAND |
| 297 |  DigiByte DGB | US$0,008427 | 0,81% | -6,94% | US$147.699.585 | US$2.676.995 | 17.526.086.979 DGB |
| 298 |  Solana Name Service FIDA | US$0,1485 | 2,42% | -7,28% | US$147.123.578 | US$19.449.685 | 990.911.832 FIDA |
| 299 |  COTI COTI | US$0,08194 | 8,30% | -1,18% | US$146.869.774 | US$43.112.622 | 1.792.309.031 COTI |
| 300 |  Usual USUAL | US$0,2501 | -2,64% | -20,78% | US$146.423.946 | US$38.660.011 | 585.557.400 USUAL |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.