Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03455 | 3,40% | 1,48% | US$342.000.854 | US$38.549.790 | 9.900.000.000 JST |
| 152 |  Mog Coin MOG | US$0,0000008500 | -2,78% | -17,57% | US$333.745.430 | US$19.120.441 | 390.567.526.433.217 MOG |
| 153 |  Gigachad GIGA | US$0,03544 | 1,85% | -33,72% | US$329.711.195 | US$12.663.407 | 9.302.411.888 GIGA |
| 154 |  Dash DASH | US$27,02 | 4,63% | 0,60% | US$328.084.774 | US$60.820.716 | 12.141.255 DASH |
| 155 |  SafePal SFP | US$0,6485 | 2,59% | -2,72% | US$324.270.650 | US$10.137.783 | 500.000.000 SFP |
| 156 |  MX Token MX | US$3,41 | 1,84% | -3,42% | US$323.504.430 | US$25.163.513 | 94.954.334 MX |
| 157 |  LayerZero ZRO | US$2,90 | 5,98% | -3,08% | US$318.802.350 | US$52.827.899 | 110.000.000 ZRO |
| 158 |  Oasis ROSE | US$0,04522 | 4,61% | -6,50% | US$319.473.241 | US$24.598.219 | 7.064.132.681 ROSE |
| 159 |  WEMIX WEMIX | US$0,7653 | 15,67% | 12,99% | US$319.114.978 | US$2.663.578 | 416.973.049 WEMIX |
| 160 |  Kusama KSM | US$19,41 | 1,76% | -8,90% | US$312.431.453 | US$12.226.923 | 16.093.321 KSM |
| 161 |  Qtum QTUM | US$3,00 | 7,49% | -3,20% | US$317.024.111 | US$83.665.911 | 105.517.651 QTUM |
| 162 |  Safe SAFE | US$0,5857 | 1,20% | -10,46% | US$308.930.385 | US$12.062.307 | 527.419.089 SAFE |
| 163 |  Blur BLUR | US$0,1402 | 3,99% | -5,72% | US$308.137.188 | US$32.490.660 | 2.197.568.099 BLUR |
| 164 |  Astar ASTR | US$0,04044 | 2,99% | -2,59% | US$307.141.252 | US$20.490.157 | 7.595.697.355 ASTR |
| 165 |  Livepeer LPT | US$8,04 | 1,97% | -11,20% | US$305.441.479 | US$23.966.682 | 37.984.110 LPT |
| 166 |  Notcoin NOT | US$0,002871 | 0,24% | -5,88% | US$294.152.185 | US$47.879.396 | 102.456.957.078 NOT |
| 167 |  Nervos Network CKB | US$0,006302 | -0,42% | -10,12% | US$289.422.025 | US$12.571.181 | 45.927.905.716 CKB |
| 168 |  Zilliqa ZIL | US$0,01488 | 4,13% | -3,74% | US$290.343.953 | US$20.911.416 | 19.514.779.990 ZIL |
| 169 |  Toshi TOSHI | US$0,0007012 | -2,08% | -33,09% | US$286.146.534 | US$22.075.763 | 408.069.300.000 TOSHI |
| 170 |  Holo HOT | US$0,001631 | 1,86% | -6,28% | US$285.295.608 | US$11.188.463 | 174.967.605.792 HOT |
| 171 |  Basic Attention Token BAT | US$0,1843 | 4,31% | -3,65% | US$275.690.613 | US$17.161.065 | 1.495.658.357 BAT |
| 172 |  Popcat (SOL) POPCAT | US$0,2810 | -0,53% | 8,48% | US$275.388.783 | US$103.728.475 | 979.973.185 POPCAT |
| 173 |  cat in a dogs world MEW | US$0,003045 | 1,07% | -12,78% | US$270.694.844 | US$24.386.667 | 88.888.888.888 MEW |
| 174 |  0x Protocol ZRX | US$0,3140 | 1,19% | -8,06% | US$266.370.867 | US$30.238.424 | 848.396.563 ZRX |
| 175 |  Echelon Prime PRIME | US$7,31 | 10,37% | -15,34% | US$261.405.009 | US$7.994.364 | 35.773.841 PRIME |
| 176 |  SATS (Ordinals) SATS | US$0,0000001300 | -1,79% | -2,97% | US$262.976.538 | US$34.200.063 | 2.100.000.000.000.000 SATS |
| 177 |  Turbo TURBO | US$0,003801 | -1,32% | -12,21% | US$262.298.816 | US$42.861.964 | 69.000.000.000 TURBO |
| 178 |  Golem GLM | US$0,2594 | 3,51% | -4,13% | US$259.433.209 | US$11.337.597 | 1.000.000.000 GLM |
| 179 |  Gas GAS | US$3,97 | 0,58% | -1,86% | US$257.701.099 | US$8.274.493 | 64.992.331 GAS |
| 180 |  BinaryX BNX | US$0,6864 | 25,01% | 261,83% | US$256.006.368 | US$466.807.396 | 372.956.464 BNX |
| 181 |  Baby Doge Coin BabyDoge | - | 0,30% | -6,54% | US$257.455.195 | US$32.537.101 | 163.712.255.147.080.896 BabyDoge |
| 182 |  ORDI ORDI | US$11,99 | -1,79% | -11,47% | US$251.769.142 | US$65.271.314 | 21.000.000 ORDI |
| 183 |  Alchemy Pay ACH | US$0,02918 | 1,91% | -31,46% | US$253.280.471 | US$56.111.297 | 8.680.763.032 ACH |
| 184 |  ether.fi ETHFI | US$1,13 | 1,11% | -12,43% | US$250.508.140 | US$85.948.299 | 221.870.181 ETHFI |
| 185 |  OriginTrail TRAC | US$0,4983 | 4,11% | -10,22% | US$249.129.522 | US$3.074.813 | 499.995.034 TRAC |
| 186 |  Celo CELO | US$0,4361 | 2,90% | -3,65% | US$245.291.424 | US$29.072.381 | 562.409.366 CELO |
| 187 |  UXLINK UXLINK | US$0,7321 | -3,11% | 10,85% | US$247.603.523 | US$124.537.694 | 338.200.000 UXLINK |
| 188 |  XYO XYO | US$0,01813 | -4,43% | -0,22% | US$244.390.896 | US$6.341.762 | 13.476.747.692 XYO |
| 189 |  GMX GMX | US$24,21 | 5,04% | 28,91% | US$241.244.787 | US$46.902.118 | 9.962.958 GMX |
| 190 |  Moca Network MOCA | US$0,1440 | -2,59% | -11,63% | US$242.425.363 | US$35.134.330 | 1.683.865.250 MOCA |
| 191 |  SPACE ID ID | US$0,2736 | 3,02% | -3,32% | US$240.626.555 | US$18.592.422 | 879.627.042 ID |
| 192 |  EthereumPoW ETHW | US$2,16 | -0,34% | 7,90% | US$233.158.337 | US$8.131.470 | 107.818.999 ETHW |
| 193 |  Ankr ANKR | US$0,02329 | -0,66% | -4,17% | US$232.912.856 | US$17.155.216 | 10.000.000.000 ANKR |
| 194 |  Aethir ATH | US$0,03767 | -1,06% | -10,95% | US$232.486.342 | US$19.112.099 | 6.172.170.394 ATH |
| 195 |  SushiSwap SUSHI | US$0,8795 | 4,17% | -8,25% | US$232.215.391 | US$44.913.748 | 264.034.732 SUSHI |
| 196 |  Polyhedra Network ZKJ | US$2,04 | 0,48% | 1,92% | US$229.944.491 | US$6.296.410 | 112.502.999 ZKJ |
| 197 |  Mask Network MASK | US$2,28 | 1,96% | -9,30% | US$228.216.923 | US$40.228.806 | 100.000.000 MASK |
| 198 |  SwftCoin SWFTC | US$0,02273 | -8,91% | -39,46% | US$227.319.728 | US$19.004.084 | 10.000.000.000 SWFTC |
| 199 |  SKALE SKL | US$0,03915 | 1,88% | -11,35% | US$226.122.628 | US$34.530.224 | 5.775.852.671 SKL |
| 200 |  Drift DRIFT | US$0,7979 | 7,65% | 1,27% | US$228.236.026 | US$30.639.946 | 286.061.798 DRIFT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.