Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FTX Token FTT | US$1,95 | -0,60% | 1,66% | US$641.445.908 | US$20.121.698 | 328.895.104 FTT |
| 102 |  Starknet STRK | US$0,2458 | 3,14% | -9,55% | US$634.572.828 | US$56.357.057 | 2.582.076.158 STRK |
| 103 |  Pudgy Penguins PENGU | US$0,01002 | -0,33% | -26,52% | US$629.758.611 | US$98.600.663 | 62.860.396.090 PENGU |
| 104 |  MultiversX EGLD | US$22,50 | 0,63% | -8,76% | US$626.682.390 | US$24.139.175 | 27.853.558 EGLD |
| 105 |  Aerodrome Finance AERO | US$0,8191 | 2,10% | -18,86% | US$625.730.280 | US$23.289.663 | 763.952.454 AERO |
| 106 |  SPX6900 SPX | US$0,6633 | 6,90% | -25,97% | US$617.497.450 | US$32.474.928 | 930.993.090 SPX |
| 107 |  PAX Gold PAXG | US$2.932,15 | 1,08% | 3,42% | US$607.302.455 | US$30.278.999 | 207.118 PAXG |
| 108 |  Polygon MATIC | US$0,3121 | 2,80% | -8,87% | US$597.371.114 | US$6.259.962 | 1.913.783.718 MATIC |
| 109 |  Arweave AR | US$8,92 | -0,32% | -23,96% | US$585.683.697 | US$41.541.300 | 65.652.466 AR |
| 110 |  PayPal USD PYUSD | US$0,9997 | -0,03% | 0,00% | US$583.471.121 | US$41.991.060 | 583.644.055 PYUSD |
| 111 |  Conflux CFX | US$0,1165 | 5,38% | -4,26% | US$573.381.922 | US$43.990.594 | 4.921.047.137 CFX |
| 112 |  Fartcoin FARTCOIN | US$0,5640 | 16,65% | -30,41% | US$564.012.868 | US$231.449.044 | 999.998.256 FARTCOIN |
| 113 |  Pendle PENDLE | US$3,47 | 8,91% | 11,54% | US$570.960.566 | US$101.206.641 | 164.564.747 PENDLE |
| 114 |  Berachain BERA | US$5,28 | 1,79% | 0,00% | US$567.387.806 | US$420.280.122 | 107.480.000 BERA |
| 115 |  Chiliz CHZ | US$0,05946 | 2,35% | -4,86% | US$558.796.677 | US$70.852.377 | 9.398.339.175 CHZ |
| 116 |  dYdX (Native) DYDX | US$0,7602 | 1,87% | -7,33% | US$556.906.139 | US$33.797.973 | 732.540.991 DYDX |
| 117 |  PancakeSwap CAKE | US$1,85 | 6,91% | 19,90% | US$539.650.990 | US$183.029.168 | 291.281.639 CAKE |
| 118 |  ApeCoin APE | US$0,7193 | 4,52% | -4,60% | US$541.413.375 | US$63.622.539 | 752.651.515 APE |
| 119 |  Zcash ZEC | US$32,49 | -0,10% | -8,46% | US$530.493.131 | US$66.576.758 | 16.328.269 ZEC |
| 120 |  DeepBook Protocol DEEP | US$0,1848 | 8,09% | -23,26% | US$530.608.128 | US$36.587.158 | 2.872.000.000 DEEP |
| 121 |  eCash XEC | US$0,00002643 | 2,20% | -3,79% | US$523.856.442 | US$23.896.060 | 19.823.414.047.583 XEC |
| 122 |  Beam BEAM | US$0,01032 | 3,97% | -18,72% | US$510.714.950 | US$23.189.429 | 49.466.004.168 BEAM |
| 123 |  Core CORE | US$0,5351 | 1,63% | -3,28% | US$503.006.969 | US$34.630.212 | 939.962.422 CORE |
| 124 |  Wormhole W | US$0,1760 | 2,25% | -12,85% | US$502.791.235 | US$30.416.418 | 2.856.782.190 W |
| 125 |  Kava KAVA | US$0,4635 | -3,06% | -13,19% | US$501.922.194 | US$21.954.174 | 1.082.853.808 KAVA |
| 126 |  TrueUSD TUSD | US$0,9973 | 0,02% | -0,14% | US$494.164.462 | US$65.318.723 | 495.516.083 TUSD |
| 127 |  Reserve Rights RSR | US$0,008843 | 1,70% | -8,94% | US$488.606.436 | US$29.614.216 | 55.255.097.920 RSR |
| 128 |  THORChain RUNE | US$1,39 | 10,78% | -7,05% | US$488.680.073 | US$281.395.260 | 352.028.693 RUNE |
| 129 |  Compound COMP | US$54,57 | 6,64% | -4,74% | US$484.012.593 | US$65.235.836 | 8.869.739 COMP |
| 130 |  Amp AMP | US$0,005763 | -2,79% | -3,00% | US$485.432.625 | US$23.893.682 | 84.231.565.354 AMP |
| 131 |  Akash Network AKT | US$1,95 | 1,30% | -15,24% | US$483.030.119 | US$7.969.322 | 248.285.795 AKT |
| 132 |  APENFT NFT | US$0,0000004600 | 4,46% | 4,25% | US$461.722.768 | US$25.196.440 | 999.990.000.000.000 NFT |
| 133 |  AIOZ Network AIOZ | US$0,3954 | -1,45% | -34,72% | US$457.129.548 | US$17.906.019 | 1.156.138.528 AIOZ |
| 134 |  Gnosis GNO | US$175,62 | 0,34% | -5,82% | US$454.415.106 | US$3.610.251 | 2.587.423 GNO |
| 135 |  Morpho MORPHO | US$2,00 | -1,57% | -15,91% | US$448.642.141 | US$26.321.460 | 224.115.743 MORPHO |
| 136 |  Brett (Based) BRETT | US$0,04422 | -2,51% | -31,08% | US$438.253.083 | US$30.077.161 | 9.910.236.395 BRETT |
| 137 |  ai16z AI16Z | US$0,3959 | 9,00% | -12,81% | US$435.524.072 | US$184.455.957 | 1.099.999.190 AI16Z |
| 138 |  Mina MINA | US$0,3528 | 0,44% | -6,31% | US$428.293.297 | US$28.232.503 | 1.213.825.317 MINA |
| 139 |  Axelar AXL | US$0,4435 | 1,14% | -0,35% | US$404.916.654 | US$15.381.253 | 912.904.798 AXL |
| 140 |  ZKsync ZK | US$0,1101 | 1,88% | -9,76% | US$404.586.072 | US$36.134.457 | 3.675.000.000 ZK |
| 141 |  Terra Classic LUNC | US$0,00007340 | 6,21% | 9,13% | US$403.259.773 | US$33.710.155 | 5.494.160.711.219 LUNC |
| 142 |  EigenLayer EIGEN | US$1,71 | 2,48% | -21,91% | US$401.446.819 | US$99.716.188 | 234.977.761 EIGEN |
| 143 |  Theta Fuel TFUEL | US$0,05424 | 17,45% | 2,48% | US$370.980.710 | US$168.930.914 | 6.839.829.579 TFUEL |
| 144 |  Trust Wallet Token TWT | US$0,9169 | 2,29% | 5,47% | US$382.026.038 | US$14.443.545 | 416.649.900 TWT |
| 145 |  1inch Network 1INCH | US$0,2660 | 2,47% | -3,13% | US$372.131.655 | US$25.521.929 | 1.399.232.025 1INCH |
| 146 |  Grass GRASS | US$1,48 | 4,29% | -1,56% | US$360.759.824 | US$29.709.956 | 243.905.091 GRASS |
| 147 |  VeThor Token VTHO | US$0,004101 | 0,89% | -20,50% | US$353.066.352 | US$25.787.204 | 86.082.395.175 VTHO |
| 148 |  SuperVerse SUPER | US$0,6917 | 4,43% | -12,72% | US$347.848.555 | US$19.538.919 | 502.860.934 SUPER |
| 149 |  Creditcoin CTC | US$0,8260 | 0,92% | -5,73% | US$348.649.804 | US$11.322.601 | 422.084.779 CTC |
| 150 |  Synthetix SNX | US$1,02 | 5,07% | -19,41% | US$344.940.629 | US$34.541.228 | 339.466.217 SNX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.