Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/02/2025

Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Hivemapper Hivemapper HONEYUS$0,045900,66%-13,23%US$146.241.401US$1.357.3783.186.067.762 HONEY
302UMA UMA UMAUS$1,722,91%-5,05%US$145.367.108US$22.859.99184.682.525 UMA
303Frax Share Frax Share FXSUS$1,66-1,73%-13,48%US$144.973.948US$16.942.56887.529.009 FXS
304Aevo Aevo AEVOUS$0,16042,81%-12,46%US$144.788.963US$38.184.860902.395.692 AEVO
305Across Protocol Across Protocol ACXUS$0,33534,21%-8,13%US$144.444.253US$9.666.771430.810.767 ACX
306BOOK OF MEME BOOK OF MEME BOMEUS$0,0020962,63%-12,03%US$144.538.469US$63.051.79168.953.201.593 BOME
307Metis Metis METISUS$23,081,31%-14,78%US$143.059.485US$13.312.1356.199.334 METIS
308Ozone Chain Ozone Chain OZOUS$0,20601,91%0,67%US$143.168.204US$147.401695.058.290 OZO
309Constellation Constellation DAGUS$0,04986-0,20%-18,06%US$143.282.463US$1.958.1162.873.448.318 DAG
310WAX WAX WAXPUS$0,032322,02%-2,65%US$139.886.398US$8.069.4834.328.508.743 WAXP
311Storj Storj STORJUS$0,34685,80%-2,08%US$139.070.035US$16.678.359401.017.650 STORJ
312Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,00033073,70%-18,43%US$139.099.172US$64.264.704420.684.238.563 NEIRO
313PAAL AI PAAL AI PAALUS$0,16012,56%-31,10%US$139.081.233US$4.207.139868.668.331 PAAL
314TARS AI TARS AI TAIUS$0,19780,95%-23,24%US$136.848.978US$4.588.552691.685.195 TAI
315GRIFFAIN GRIFFAIN GRIFFAINUS$0,13610,85%-43,28%US$136.093.509US$43.304.422999.881.120 GRIFFAIN
316ICON ICON ICXUS$0,12942,17%-4,21%US$135.549.352US$3.913.5321.047.896.618 ICX
317ZIGChain ZIGChain ZIGUS$0,094474,29%-8,40%US$135.410.333US$9.085.5001.433.308.739 ZIG
318LCX LCX LCXUS$0,17510,00%-21,04%US$135.076.706US$550.599771.584.751 LCX
319Bitkub Coin Bitkub Coin KUBUS$1,972,54%-4,94%US$135.590.967US$766.13468.974.776 KUB
320ssv.network ssv.network SSVUS$11,81-0,18%-11,75%US$133.831.946US$20.302.32311.329.037 SSV
321STASIS EURO STASIS EURO EURSUS$1,071,19%-0,67%US$132.203.201US$19.748,90124.125.940 EURS
322World Mobile Token World Mobile Token WMTXUS$0,26741,26%4,93%US$131.527.291US$21.496.532491.838.755 WMTX
323Phala Network Phala Network PHAUS$0,16886,11%0,58%US$131.487.500US$44.057.606779.095.592 PHA
324Dymension Dymension DYMUS$0,57423,72%-14,42%US$131.368.793US$150.779.086228.789.601 DYM
325APF coin APF coin APFCUS$1,095,22%3,72%US$131.416.951US$2.403.668120.298.749 APFC
326Audius Audius AUDIOUS$0,10151,87%-3,60%US$131.713.593US$14.813.3561.297.317.260 AUDIO
327Open Campus Open Campus EDUUS$0,30682,50%-10,19%US$126.017.709US$7.026.019410.715.985 EDU
328Altlayer Altlayer ALTUS$0,049601,92%-11,12%US$126.538.492US$21.719.4032.551.155.972 ALT
329Status Status SNTUS$0,031352,23%-7,13%US$125.218.993US$11.140.5323.994.661.204 SNT
330Moonbeam Moonbeam GLMRUS$0,13234,37%-6,04%US$125.174.304US$7.913.066946.104.621 GLMR
331Powerledger Powerledger POWRUS$0,21922,29%-3,28%US$122.752.951US$10.968.993559.974.523 POWR
332Lisk Lisk LSKUS$0,73841,84%-1,45%US$123.225.384US$16.736.853166.879.199 LSK
333ChainGPT ChainGPT CGPTUS$0,15132,09%-14,05%US$123.150.171US$56.526.887814.049.494 CGPT
334Zentry Zentry ZENTUS$0,019071,38%-2,34%US$122.197.605US$6.878.2006.406.767.373 ZENT
335Civic Civic CVCUS$0,11562,37%-2,83%US$115.644.427US$14.837.5861.000.000.000 CVC
336Goatseus Maximus Goatseus Maximus GOATUS$0,1196-1,02%-18,70%US$119.574.848US$21.716.218999.995.707 GOAT
337Balancer Balancer BALUS$1,931,62%-6,45%US$119.517.622US$10.236.54761.952.625 BAL
338IAGON IAGON IAGUS$0,31314,91%-1,90%US$117.722.543US$1.157.239376.020.434 IAG
339Taiko Taiko TAIKOUS$1,093,14%-8,85%US$118.235.186US$14.072.913108.957.658 TAIKO
340Orca Orca ORCAUS$2,204,32%-12,57%US$117.286.126US$12.879.93653.275.189 ORCA
341IQ IQ IQUS$0,0057032,95%-1,18%US$117.019.518US$10.551.01620.520.426.316 IQ
342Illuvium Illuvium ILVUS$20,92-3,83%-13,54%US$115.358.527US$16.278.3805.514.578 ILV
343SUPRA SUPRA SUPRAUS$0,017782,60%-13,54%US$115.212.600US$21.841.5806.480.297.298 SUPRA
344Scroll Scroll SCRUS$0,60717,35%1,27%US$115.341.656US$16.162.126190.000.000 SCR
345Humans.ai Humans.ai HEARTUS$0,014732,03%-28,15%US$114.877.810US$222.0327.800.000.000 HEART
346Stratis [New] Stratis [New] STRAXUS$0,06129-1,87%-5,66%US$113.820.751US$8.447.3541.856.966.806 STRAX
347BORA BORA BORAUS$0,10330,89%-5,61%US$113.561.623US$1.664.8261.099.750.000 BORA
348VVS Finance VVS Finance VVSUS$0,0000023500,78%-17,74%US$112.170.062US$164.15847.815.042.514.453 VVS
349Chromia Chromia CHRUS$0,13286,41%1,50%US$111.272.530US$19.293.645838.012.172 CHR
350Marlin Marlin PONDUS$0,013786,73%-9,63%US$111.450.265US$12.330.4128.087.375.977 POND

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan