Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eurite EURI | US$1,03 | -0,07% | -0,24% | US$32.770.798 | US$8.150.860 | 31.830.606 EURI |
| 702 |  RETARDIO RETARDIO | US$0,03347 | -2,82% | -15,74% | US$32.650.976 | US$2.199.975 | 975.671.265 RETARDIO |
| 703 |  Vita Inu VINU | US$0,00000004000 | 14,01% | 127,01% | US$32.687.238 | US$14.533.004 | 899.597.342.616.479 VINU |
| 704 |  FUNToken FUN | US$0,002997 | 1,05% | -0,45% | US$32.499.610 | US$1.858.802 | 10.843.201.660 FUN |
| 705 |  Renzo REZ | US$0,01604 | 4,47% | -14,21% | US$32.401.776 | US$12.775.122 | 2.020.675.621 REZ |
| 706 |  SUNDOG SUNDOG | US$0,03255 | 3,02% | -11,88% | US$32.466.479 | US$16.535.758 | 997.420.606 SUNDOG |
| 707 |  Concordium CCD | US$0,003010 | -0,18% | -4,65% | US$32.260.798 | US$374.266 | 10.718.966.182 CCD |
| 708 |  Shiro Neko SHIRO | US$0,00000003000 | 1,88% | -20,90% | US$32.185.915 | US$2.263.987 | 1.000.000.000.000.000 SHIRO |
| 709 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007825 | 5,59% | -2,85% | US$31.964.632 | US$4.620.322 | 408.508.097.037 MOODENG |
| 710 |  Ethernity Chain ERN | US$1,34 | -2,73% | -6,48% | US$31.815.657 | US$6.592.284 | 23.705.977 ERN |
| 711 |  Goldfinch GFI | US$1,09 | 2,18% | -20,52% | US$31.659.118 | US$693.728 | 29.135.286 GFI |
| 712 |  ChainSwap CSWAP | US$0,03400 | 6,24% | -27,84% | US$31.422.054 | US$72.990,32 | 924.289.610 CSWAP |
| 713 |  Just a chill guy CHILLGUY | US$0,03123 | -4,95% | -21,34% | US$31.230.505 | US$13.691.693 | 999.956.703 CHILLGUY |
| 714 |  Perpetual Protocol PERP | US$0,4736 | 2,89% | -6,81% | US$31.257.609 | US$7.430.897 | 66.002.157 PERP |
| 715 |  EarthMeta EMT | US$0,02170 | -7,09% | -9,80% | US$31.200.886 | US$32.887,71 | 1.437.539.667 EMT |
| 716 |  XSGD XSGD | US$0,7380 | 0,01% | 0,76% | US$31.074.877 | US$1.736.032 | 42.104.158 XSGD |
| 717 |  Koma Inu KOMA | US$0,04678 | 16,51% | 32,77% | US$29.220.009 | US$24.907.216 | 624.677.980 KOMA |
| 718 |  Ultra UOS | US$0,07463 | 0,35% | -5,64% | US$30.577.626 | US$671.882 | 409.708.850 UOS |
| 719 |  NAVI Protocol NAVX | US$0,07717 | 7,15% | -18,86% | US$30.602.772 | US$2.874.310 | 396.581.700 NAVX |
| 720 |  Quantum Resistant Ledger QRL | US$0,4484 | 3,24% | -1,11% | US$30.461.119 | US$111.482 | 67.937.170 QRL |
| 721 |  AhaToken AHT | US$0,005069 | 2,87% | 0,64% | US$30.485.057 | US$20.778.394 | 6.013.816.017 AHT |
| 722 |  Aavegotchi GHST | US$0,5643 | 2,78% | -3,93% | US$29.765.880 | US$9.873.897 | 52.747.801 GHST |
| 723 |  Pocket Network POKT | US$0,01817 | 6,89% | -7,79% | US$29.784.847 | US$528.244 | 1.639.345.851 POKT |
| 724 |  TokenPocket TPT | US$0,008600 | 17,63% | 16,86% | US$29.812.419 | US$245.709 | 3.466.457.400 TPT |
| 725 |  Magpie MGP | US$0,06552 | 0,15% | -9,39% | US$29.715.932 | US$65.261,54 | 453.509.250 MGP |
| 726 |  Vertical AI VERTAI | US$0,2962 | 34,03% | -17,58% | US$29.624.181 | US$280.881 | 100.000.000 VERTAI |
| 727 |  Andy BSC ANDY | US$0,0000002900 | -3,17% | 108,17% | US$29.468.240 | US$4.010.886 | 100.000.000.000.000 ANDY |
| 728 |  Lumoz MOZ | US$0,02665 | 12,33% | 6,52% | US$29.314.704 | US$1.127.345 | 1.100.000.000 MOZ |
| 729 |  Star Atlas DAO POLIS | US$0,1030 | 0,06% | -1,42% | US$28.879.721 | US$408.822 | 280.351.242 POLIS |
| 730 |  Pirate Chain ARRR | US$0,1471 | -2,99% | -9,54% | US$28.866.687 | US$32.319,42 | 196.213.798 ARRR |
| 731 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 732 |  Alchemix ALCX | US$12,01 | -1,09% | -9,40% | US$28.740.057 | US$4.940.948 | 2.393.013 ALCX |
| 733 |  NULS NULS | US$0,2580 | 5,00% | 0,77% | US$28.768.325 | US$868.802 | 111.505.120 NULS |
| 734 |  DIMO DIMO | US$0,09334 | -1,60% | 1,35% | US$28.791.531 | US$282.322 | 308.442.755 DIMO |
| 735 |  Wanchain WAN | US$0,1446 | 1,56% | -0,37% | US$28.693.704 | US$1.187.210 | 198.477.057 WAN |
| 736 |  Energy Web Token EWT | US$0,9548 | 1,91% | -7,74% | US$28.703.458 | US$152.422 | 30.062.138 EWT |
| 737 |  Entangle NGL | US$0,04968 | -0,64% | -14,57% | US$28.424.420 | US$117.098 | 572.112.333 NGL |
| 738 |  Metacraft MCT | US$0,5407 | 0,00% | -8,78% | US$28.471.467 | US$4.050,65 | 52.661.120 MCT |
| 739 |  Hive AI BUZZ | US$0,02830 | 3,56% | -50,31% | US$28.299.819 | US$26.786.164 | 999.867.160 BUZZ |
| 740 |  MiraclePlay MPT | US$0,03414 | -1,33% | 86,71% | US$28.431.420 | US$840.380 | 832.765.075 MPT |
| 741 |  Amaterasu Omikami OMIKAMI | US$0,02962 | -2,38% | -21,61% | US$28.048.551 | US$246.798 | 946.976.011 OMIKAMI |
| 742 |  TokenFi TOKEN | US$0,02784 | 3,38% | -10,20% | US$27.843.235 | US$4.525.115 | 1.000.019.789 TOKEN |
| 743 |  WHY WHY | US$0,00000006000 | 11,09% | 13,32% | US$27.289.404 | US$7.079.253 | 420.000.000.000.000 WHY |
| 744 |  ELYSIA EL | US$0,005999 | 1,23% | -11,61% | US$27.871.692 | US$1.405.893 | 4.645.902.098 EL |
| 745 |  Streamr DATA | US$0,02505 | 3,00% | 1,07% | US$27.700.572 | US$5.042.674 | 1.105.603.853 DATA |
| 746 |  Purple Pepe $PURPE | US$0,00006641 | -2,75% | -19,15% | US$27.705.364 | US$1.295.205 | 417.213.801.892 $PURPE |
| 747 |  Vertex Protocol VRTX | US$0,06453 | 0,30% | -4,63% | US$27.680.583 | US$1.371.999 | 428.986.910 VRTX |
| 748 |  DEXTools DEXT | US$0,3562 | 1,29% | -5,97% | US$27.636.812 | US$43.053,79 | 77.577.093 DEXT |
| 749 |  Law Blocks (AI) LBT | US$0,1127 | -0,49% | -1,81% | US$27.602.234 | US$74.147,58 | 244.997.988 LBT |
| 750 |  tokenbot CLANKER | US$27,57 | 34,85% | 22,58% | US$27.566.482 | US$6.412.797 | 1.000.000 CLANKER |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.