Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Harvest Finance FARM | US$35,58 | 5,04% | 2,72% | US$23.915.945 | US$3.208.828 | 672.183 FARM |
| 802 |  Pikaboss PIKA | US$0,00000006000 | -1,14% | -11,75% | US$23.867.389 | US$19.118,21 | 420.690.000.000.000 PIKA |
| 803 |  Camino Network CAM | US$0,09792 | -17,25% | -17,56% | US$23.921.038 | US$128.900 | 244.294.038 CAM |
| 804 |  Numbers Protocol NUM | US$0,03220 | -0,85% | -15,93% | US$23.783.210 | US$573.222 | 738.579.396 NUM |
| 805 |  Connex CONX | US$20,45 | 0,90% | -3,99% | US$23.682.255 | US$140.387 | 1.158.000 CONX |
| 806 |  Agoras: Tau Net AGRS | US$0,7887 | 1,69% | 1,53% | US$23.552.858 | US$37.051,18 | 29.861.811 AGRS |
| 807 |  FractonX FT | US$0,2685 | -0,91% | -17,94% | US$23.487.153 | US$2.241.599 | 87.472.220 FT |
| 808 |  Voxies VOXEL | US$0,1067 | 3,20% | 1,42% | US$23.394.132 | US$12.896.738 | 219.325.764 VOXEL |
| 809 |  Isiklar Coin ISIKC | US$0,2341 | 0,52% | 0,90% | US$23.405.351 | US$1.140.296 | 100.000.000 ISIKC |
| 810 |  Kin KIN | US$0,000008460 | 17,24% | 0,24% | US$23.341.192 | US$290.391 | 2.757.861.681.637 KIN |
| 811 |  HOSKY Token HOSKY | US$0,0000001000 | 6,02% | 5,09% | US$23.079.222 | US$367.550 | 227.999.999.999.931 HOSKY |
| 812 |  Major Frog MAJOR | US$0,02759 | -7,73% | -26,85% | US$23.312.636 | US$614.596 | 845.000.000 MAJOR |
| 813 |  BFG Token BFG | US$0,02071 | 0,02% | -3,78% | US$23.253.108 | US$44.632,54 | 1.122.808.916 BFG |
| 814 |  Klever Coin KLV | US$0,002597 | 6,77% | -1,34% | US$23.064.783 | US$790.508 | 8.880.780.407 KLV |
| 815 |  OctaSpace OCTA | US$0,6551 | 0,85% | -23,90% | US$22.902.462 | US$761.098 | 34.961.201 OCTA |
| 816 |  Tectum TET | US$2,79 | -3,81% | -8,77% | US$22.907.340 | US$442.899 | 8.224.090 TET |
| 817 |  ASD ASD | US$0,03460 | 7,72% | 5,88% | US$22.858.286 | US$1.257.415 | 660.615.274 ASD |
| 818 |  Inverse Finance INV | US$37,63 | -0,64% | -4,69% | US$22.671.399 | US$265.875 | 602.432 INV |
| 819 |  Mango MNGO | US$0,02042 | -0,69% | 2,99% | US$22.821.345 | US$5.022,46 | 1.117.467.703 MNGO |
| 820 |  KIKICat KIKI | US$0,02282 | 0,84% | -13,57% | US$22.821.852 | US$921.855 | 999.987.629 KIKI |
| 821 |  Banana For Scale BANANAS31 | US$0,002276 | -11,57% | 125,77% | US$22.759.875 | US$8.297.786 | 10.000.000.000 BANANAS31 |
| 822 |  BugsCoin BGSC | US$0,003739 | 24,53% | -29,42% | US$22.716.535 | US$3.273.837 | 6.075.000.000 BGSC |
| 823 |  Tranchess CHESS | US$0,1110 | 4,75% | -4,05% | US$22.170.553 | US$5.808.931 | 199.781.623 CHESS |
| 824 |  Suku SUKU | US$0,05496 | 2,73% | -14,88% | US$22.150.085 | US$290.364 | 403.011.574 SUKU |
| 825 |  Gifto GFT | US$0,008852 | 76,29% | 138,44% | US$19.816.156 | US$23.571,42 | 2.238.576.522 GFT |
| 826 |  Adshares ADS | US$0,5659 | 1,34% | -1,92% | US$21.923.683 | US$55.128,66 | 38.744.516 ADS |
| 827 |  Everscale EVER | US$0,01108 | -1,23% | -8,76% | US$21.991.938 | US$138.982 | 1.985.523.482 EVER |
| 828 |  MATH MATH | US$0,1907 | -1,23% | -6,55% | US$21.806.915 | US$459.505 | 114.356.164 MATH |
| 829 |  CrossFi XFI | US$0,4289 | -24,03% | -22,21% | US$21.482.977 | US$108.537.201 | 50.094.326 XFI |
| 830 |  Quidax Token QDX | US$0,07231 | 0,52% | -4,58% | US$21.691.731 | US$29.273,15 | 300.000.000 QDX |
| 831 |  Ren REN | US$0,02154 | 4,32% | 1,52% | US$21.521.064 | US$3.840.813 | 999.330.480 REN |
| 832 |  Aleph.im ALEPH | US$0,08675 | 4,04% | -5,77% | US$21.445.844 | US$252.309 | 247.220.482 ALEPH |
| 833 |  AdEx ADX | US$0,1487 | 4,03% | 4,81% | US$21.414.414 | US$7.713.542 | 144.046.027 ADX |
| 834 |  Taraxa TARA | US$0,003915 | 11,74% | -21,31% | US$21.148.357 | US$228.380 | 5.402.428.839 TARA |
| 835 |  Botto BOTTO | US$0,4601 | 2,36% | -9,17% | US$21.368.223 | US$106.888 | 46.439.635 BOTTO |
| 836 |  Kishu Inu KISHU | - | 0,75% | -11,19% | US$21.335.920 | US$459.759 | 93.136.097.121.133.936 KISHU |
| 837 |  Alchemist AI ALCH | US$0,02487 | 1,33% | -30,07% | US$21.141.328 | US$12.870.671 | 850.000.000 ALCH |
| 838 |  Aura Finance AURA | US$0,3458 | -0,50% | 7,76% | US$21.210.637 | US$12.420,49 | 61.336.844 AURA |
| 839 |  MAGA (magamemecoin.com) TRUMP | US$0,4823 | -7,50% | -34,97% | US$21.218.617 | US$396.498 | 43.997.357 TRUMP |
| 840 |  Hegic HEGIC | US$0,02975 | 13,21% | -0,35% | US$20.934.154 | US$198.013 | 703.727.349 HEGIC |
| 841 |  ArbDoge AI AIDOGE | - | 2,47% | -10,35% | US$20.782.587 | US$5.265.885 | 174.455.896.934.211.008 AIDOGE |
| 842 |  Odos ODOS | US$0,01248 | -0,32% | -13,92% | US$20.794.832 | US$2.242.437 | 1.666.664.301 ODOS |
| 843 |  Aki Network AKI | US$0,01034 | -0,28% | -5,91% | US$20.672.715 | US$52.804,66 | 2.000.000.000 AKI |
| 844 |  OORT OORT | US$0,06342 | -1,95% | -15,46% | US$20.688.860 | US$948.266 | 326.195.351 OORT |
| 845 |  Oobit OBT | US$0,02026 | 17,11% | 3,80% | US$20.259.420 | US$1.209.369 | 1.000.000.000 OBT |
| 846 |  Nexera NXRA | US$0,01968 | 6,64% | -13,63% | US$20.620.291 | US$72.744,19 | 1.047.762.963 NXRA |
| 847 |  StrikeX STRX | US$0,02365 | -1,08% | -9,64% | US$20.502.258 | US$12.809,79 | 866.911.967 STRX |
| 848 |  cheqd CHEQ | US$0,03183 | 0,72% | 11,44% | US$20.449.612 | US$71.813,23 | 642.492.815 CHEQ |
| 849 |  AXEL AXEL | US$0,07206 | 0,97% | -4,79% | US$20.401.510 | US$1.821,64 | 283.102.718 AXEL |
| 850 |  Ribbon Finance RBN | US$0,2114 | 5,32% | -6,05% | US$20.498.271 | US$100.080 | 96.964.882 RBN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.