Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bluefin BLUE | US$0,1228 | 11,31% | -24,37% | US$15.314.330 | US$4.780.303 | 124.743.183 BLUE |
| 952 |  Masa MASA | US$0,04259 | -2,47% | -36,80% | US$15.215.811 | US$3.782.639 | 357.230.961 MASA |
| 953 |  Major MAJOR | US$0,1852 | 19,98% | -4,73% | US$15.437.097 | US$60.036.582 | 83.349.868 MAJOR |
| 954 |  GT Protocol GTAI | US$0,3204 | 13,94% | 0,32% | US$15.096.231 | US$3.130.885 | 47.113.710 GTAI |
| 955 |  flork cto FLORK | US$0,01607 | -2,39% | -27,99% | US$15.080.640 | US$1.171.558 | 938.723.170 FLORK |
| 956 |  Namecoin NMC | US$1,02 | -0,24% | 0,33% | US$15.029.066 | US$5.063,14 | 14.736.400 NMC |
| 957 |  Gems GEMS | US$0,03741 | -8,65% | -20,20% | US$14.961.251 | US$6.349.287 | 399.931.237 GEMS |
| 958 |  zKML ZKML | US$0,1564 | 4,20% | -24,47% | US$14.930.005 | US$58.884,78 | 95.449.674 ZKML |
| 959 |  Kleros PNK | US$0,01858 | 5,13% | -3,81% | US$14.962.060 | US$181.935 | 805.294.703 PNK |
| 960 |  PAW PAW | US$0,00000002000 | -4,96% | 0,23% | US$14.918.805 | US$627.485 | 947.958.529.404.516 PAW |
| 961 |  Zero1 Labs DEAI | US$0,1632 | 16,86% | -5,39% | US$14.883.500 | US$2.696.926 | 91.221.244 DEAI |
| 962 |  AirDAO AMB | US$0,004362 | 5,40% | 2,52% | US$14.872.488 | US$1.907.443 | 3.409.466.805 AMB |
| 963 |  OG Fan Token OG | US$3,60 | 3,36% | -3,03% | US$14.849.549 | US$16.549.335 | 4.129.019 OG |
| 964 |  Cakepie CKP | US$3,85 | 1,06% | -2,83% | US$14.848.104 | US$1.397.740 | 3.859.490 CKP |
| 965 |  MAX MAX | US$0,01514 | 12,31% | -56,87% | US$15.141.262 | US$2.767.262 | 999.840.477 MAX |
| 966 |  Swarm BZZ | US$0,2818 | 0,78% | -1,26% | US$14.823.693 | US$563.117 | 52.600.661 BZZ |
| 967 |  MileVerse MVC | US$0,005289 | 10,06% | 6,33% | US$14.606.243 | US$4.136.213 | 2.761.448.212 MVC |
| 968 |  REVOX REX | US$0,01622 | -0,74% | -10,23% | US$14.595.383 | US$12.769.509 | 900.000.000 REX |
| 969 |  Volt Inu VOLT | US$0,0000002700 | -0,37% | -1,98% | US$14.609.558 | US$187.450 | 54.766.287.142.827 VOLT |
| 970 |  FC Barcelona Fan Token BAR | US$1,57 | 1,71% | 0,71% | US$14.659.933 | US$1.551.967 | 9.325.686 BAR |
| 971 |  aixCB by Virtuals AIXCB | US$0,01458 | 8,17% | -30,84% | US$14.480.521 | US$270.512 | 993.506.898 AIXCB |
| 972 |  Kasta KASTA | US$0,01922 | -2,68% | -10,74% | US$14.634.550 | US$200.727 | 761.427.516 KASTA |
| 973 |  Aventus AVT | US$2,43 | 2,43% | -3,60% | US$14.575.991 | US$592.421 | 6.000.000 AVT |
| 974 |  Ultiverse ULTI | US$0,003569 | -4,11% | -16,79% | US$14.357.571 | US$3.229.014 | 4.023.333.333 ULTI |
| 975 |  Worldwide USD WUSD | US$1,00 | 0,03% | -0,04% | US$14.195.322 | US$5.161.590 | 14.192.729 WUSD |
| 976 |  WhiteCoin XWC | US$0,01844 | 2,75% | -20,06% | US$14.097.874 | US$184.568 | 764.324.623 XWC |
| 977 |  TROY TROY | US$0,001404 | 4,23% | -4,68% | US$14.036.631 | US$8.691.704 | 10.000.000.000 TROY |
| 978 |  Tenset 10SET | US$0,1017 | -1,75% | -2,85% | US$14.214.467 | US$1.054.305 | 139.773.555 10SET |
| 979 |  HyperCycle HYPC | US$0,09065 | -7,11% | -26,85% | US$14.061.118 | US$167.534 | 155.122.742 HYPC |
| 980 |  Farcana FAR | US$0,004217 | -2,40% | -0,55% | US$13.957.081 | US$519.869 | 3.309.850.000 FAR |
| 981 |  Partisia Blockchain MPC | US$0,04911 | -0,35% | 0,57% | US$13.907.367 | US$169.284 | 283.194.327 MPC |
| 982 |  Propbase PROPS | US$0,03557 | -0,93% | -13,32% | US$13.899.711 | US$2.819.138 | 390.751.554 PROPS |
| 983 |  Bellscoin BELLS | US$0,2329 | -5,27% | -10,17% | US$13.665.732 | US$435.847 | 58.680.460 BELLS |
| 984 |  Defigram DFG | US$1,38 | 0,00% | 0,88% | US$13.792.459 | US$8.027,62 | 10.000.000 DFG |
| 985 |  RabBitcoin RBTC | US$0,000001850 | 2,66% | -11,98% | US$13.765.524 | US$477.663 | 7.437.500.000.000 RBTC |
| 986 |  Cook Finance COOK | US$0,01580 | -0,15% | -4,30% | US$13.803.779 | US$131.550 | 873.630.735 COOK |
| 987 |  Ellipsis EPS | US$0,01899 | 0,27% | 0,73% | US$13.741.380 | US$195,48 | 723.701.572 EPS |
| 988 |  Koinos KOIN | US$0,1647 | 5,98% | -7,79% | US$13.715.417 | US$339.502 | 83.257.338 KOIN |
| 989 |  BurgerCities BURGER | US$0,3222 | 25,77% | 22,64% | US$13.865.602 | US$59.203.950 | 43.040.100 BURGER |
| 990 |  GYEN GYEN | US$0,006500 | 1,67% | 2,21% | US$13.642.352 | US$5.366,34 | 2.098.780.833 GYEN |
| 991 |  OmniFlix Network FLIX | US$0,05458 | -15,84% | -18,46% | US$13.686.358 | US$82.935,48 | 250.758.585 FLIX |
| 992 |  Super Champs CHAMP | US$0,01538 | 2,57% | -28,16% | US$13.613.218 | US$144.593 | 885.400.000 CHAMP |
| 993 |  MON MON | US$0,04297 | 3,22% | -9,83% | US$13.559.314 | US$2.734.084 | 315.585.352 MON |
| 994 |  Nine Chronicles WNCG | US$0,02966 | 0,64% | -11,29% | US$13.547.321 | US$271.994 | 456.743.408 WNCG |
| 995 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01346 | 19,36% | 35,89% | US$13.464.984 | US$4.593.042 | 1.000.000.000 SHOGGOTH |
| 996 |  Nibiru Chain NIBI | US$0,02351 | 1,52% | -3,31% | US$13.427.689 | US$653.139 | 571.191.106 NIBI |
| 997 |  Observer OBSR | US$0,002184 | -8,84% | -11,47% | US$13.338.944 | US$2.074.340 | 6.107.080.871 OBSR |
| 998 |  METAVERSE METAV | US$0,01327 | 20,99% | -9,57% | US$13.269.820 | US$1.911.413 | 1.000.000.000 METAV |
| 999 |  KYVE Network KYVE | US$0,01622 | 2,77% | -2,61% | US$13.269.050 | US$21.646,37 | 818.153.569 KYVE |
| 1000 |  MemeFi MEMEFI | US$0,001315 | 4,30% | -11,10% | US$13.154.249 | US$7.536.959 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.