Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SyncGPT SYNC | US$0,04444 | 1,70% | 0,28% | US$8.888.736 | - | 200.000.000 SYNC |
| 1152 |  PIBBLE PIB | US$0,0003653 | -4,77% | -21,55% | US$8.822.197 | US$6.338,63 | 24.150.500.893 PIB |
| 1153 |  Jelly-My-Jelly JELLYJELLY | US$0,008793 | -16,80% | -77,36% | US$8.793.021 | US$15.493.799 | 999.999.099 JELLYJELLY |
| 1154 |  PussFi PUSS | US$0,01009 | 4,99% | 19,85% | US$8.864.745 | US$1.552.187 | 878.824.621 PUSS |
| 1155 |  Rally RLY | US$0,001689 | -1,49% | -9,74% | US$8.846.160 | US$82.658,57 | 5.238.873.834 RLY |
| 1156 |  Shrapnel SHRAP | US$0,01001 | 0,54% | -17,39% | US$8.808.634 | US$191.040 | 879.661.197 SHRAP |
| 1157 |  DexCheck AI DCK | US$0,01301 | -4,97% | -18,85% | US$8.825.916 | US$226.522 | 678.215.649 DCK |
| 1158 |  Splintershards SPS | US$0,006605 | 0,28% | -2,00% | US$8.770.597 | US$66.949,58 | 1.327.940.171 SPS |
| 1159 |  Aurory AURY | US$0,1263 | -1,29% | -2,67% | US$8.750.059 | US$26.390,54 | 69.295.958 AURY |
| 1160 |  Venus LTC vLTC | US$2,11 | 0,00% | -2,62% | US$8.748.729 | - | 4.142.378 vLTC |
| 1161 |  HELLO Labs HELLO | US$0,01194 | 0,49% | -17,11% | US$8.735.446 | US$329.256 | 731.580.754 HELLO |
| 1162 |  Moonchain MXC | US$0,003249 | 5,14% | -7,61% | US$8.659.708 | US$829.032 | 2.664.965.800 MXC |
| 1163 |  Nestree EGG | US$0,003003 | -1,93% | -6,26% | US$8.694.286 | US$139.495 | 2.894.880.474 EGG |
| 1164 |  Hatom HTM | US$0,5182 | -2,71% | -12,45% | US$8.637.240 | US$65.635,90 | 16.667.457 HTM |
| 1165 |  QORPO WORLD QORPO | US$0,06827 | -3,04% | -10,08% | US$8.662.620 | US$114.302 | 126.883.878 QORPO |
| 1166 |  Pkoin PKOIN | US$0,6196 | 7,62% | 15,34% | US$8.627.583 | US$71.956,43 | 13.924.177 PKOIN |
| 1167 |  Freya by Virtuals FREYA | US$0,01302 | 5,51% | -24,41% | US$8.614.136 | US$443.140 | 661.397.809 FREYA |
| 1168 |  Shrub SHRUB | US$0,009119 | -5,29% | -12,53% | US$8.591.963 | US$2.208.293 | 942.181.551 SHRUB |
| 1169 |  MUX Protocol MCB | US$2,24 | -4,49% | -1,93% | US$8.544.727 | US$56.837,42 | 3.821.523 MCB |
| 1170 |  zkRace ZERC | US$0,07086 | 1,69% | -11,36% | US$8.502.761 | US$69.188,08 | 120.000.000 ZERC |
| 1171 |  Divi DIVI | US$0,002016 | -0,71% | -34,82% | US$8.442.762 | US$143.883 | 4.188.087.801 DIVI |
| 1172 |  A3S Protocol AA | US$0,03521 | 1,39% | -24,35% | US$8.436.596 | US$2.544.804 | 239.595.033 AA |
| 1173 |  OpenGPU oGPU | US$0,6996 | 6,47% | -20,86% | US$8.418.979 | US$237.695 | 12.033.239 oGPU |
| 1174 |  RyuJin RYU | US$0,00000001000 | -4,70% | -15,38% | US$8.399.595 | US$73.865,22 | 963.849.991.678.536 RYU |
| 1175 |  Ambire Wallet WALLET | US$0,01215 | -0,93% | -3,32% | US$8.392.762 | US$1.603.090 | 691.022.449 WALLET |
| 1176 |  Juventus Fan Token JUV | US$1,05 | 0,63% | -3,64% | US$8.378.741 | US$1.398.494 | 7.954.260 JUV |
| 1177 |  VITE VITE | US$0,007521 | 3,89% | -4,66% | US$8.352.533 | US$669.299 | 1.110.566.399 VITE |
| 1178 |  Bifrost BNC | US$0,1735 | 1,43% | -0,64% | US$8.358.507 | US$747.657 | 48.173.245 BNC |
| 1179 |  LinqAI LNQ | US$0,04401 | 2,18% | -31,47% | US$8.352.778 | US$144.005 | 189.773.719 LNQ |
| 1180 |  XELIS XEL | US$3,70 | -1,66% | -13,21% | US$8.291.072 | US$322.517 | 2.238.781 XEL |
| 1181 |  GAMEE GMEE | US$0,006020 | 7,10% | -0,70% | US$8.146.359 | US$792.193 | 1.353.124.981 GMEE |
| 1182 |  KLAYswap Protocol KSP | US$0,1065 | 2,04% | -12,60% | US$8.239.811 | US$15.078,21 | 77.388.614 KSP |
| 1183 |  FONSmartChain FON | US$0,5569 | -0,10% | -0,78% | US$8.206.844 | US$100.354 | 14.735.405 FON |
| 1184 |  Happy Cat HAPPY | US$0,002449 | -1,62% | -18,17% | US$8.162.127 | US$7.557.269 | 3.333.174.669 HAPPY |
| 1185 |  Multibit MUBI | US$0,008543 | -1,16% | -10,47% | US$8.115.453 | US$3.057.587 | 950.000.000 MUBI |
| 1186 |  Keep3rV1 KP3R | US$19,14 | -0,11% | -2,31% | US$8.137.914 | US$789.890 | 425.178 KP3R |
| 1187 |  OVR OVR | US$0,1593 | 1,00% | -3,00% | US$8.122.171 | US$193.603 | 50.994.674 OVR |
| 1188 |  Adappter Token ADP | US$0,001967 | 0,78% | -14,93% | US$8.106.504 | US$951.941 | 4.121.371.363 ADP |
| 1189 |  Harold HAROLD | US$0,01023 | 5,52% | -14,94% | US$8.049.207 | US$210.078 | 787.005.431 HAROLD |
| 1190 |  Tarot TAROT | US$0,1220 | 0,92% | -10,51% | US$8.081.796 | US$42.869,57 | 66.257.182 TAROT |
| 1191 |  Openfabric AI OFN | US$0,05847 | 8,03% | -18,93% | US$8.082.978 | US$259.093 | 138.235.710 OFN |
| 1192 |  MSTR2100 MSTR | US$0,3897 | 7,00% | 20,78% | US$8.046.365 | US$929.759 | 20.645.815 MSTR |
| 1193 |  Efinity Token EFI | US$0,09242 | 0,22% | -1,61% | US$8.032.443 | - | 86.915.139 EFI |
| 1194 |  Mother Iggy MOTHER | US$0,008190 | -0,25% | -32,29% | US$8.076.076 | US$4.308.728 | 986.143.154 MOTHER |
| 1195 |  NFT Worlds WRLD | US$0,01129 | -0,34% | -0,89% | US$8.039.381 | US$61.081,02 | 712.090.665 WRLD |
| 1196 |  Brett (ETH) BRETT | US$0,1156 | 3,42% | -4,00% | US$8.024.819 | US$637.733 | 69.420.000 BRETT |
| 1197 |  Galatasaray Fan Token GAL | US$1,64 | 0,87% | 1,71% | US$8.030.363 | US$747.491 | 4.888.185 GAL |
| 1198 |  Shido ETH SHIDO | US$0,0004482 | 5,42% | -11,63% | US$7.988.791 | US$4.363,64 | 17.823.337.967 SHIDO |
| 1199 |  DeFi Kingdoms JEWEL | US$0,06996 | 7,48% | -0,14% | US$7.943.204 | US$65.224,37 | 113.537.457 JEWEL |
| 1200 |  Decubate DCB | US$0,02087 | -10,15% | -14,97% | US$7.930.536 | US$192.596 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.