Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TRVL (Dtravel) TRVL | US$0,01896 | 6,15% | -16,71% | US$7.927.054 | US$205.412 | 418.119.846 TRVL |
| 1202 |  Sipher SIPHER | US$0,08784 | -6,08% | -16,78% | US$7.883.149 | US$11.461,05 | 89.745.088 SIPHER |
| 1203 |  BizAuto BIZA | US$0,002952 | -1,20% | 158,22% | US$7.902.076 | US$1.945.867 | 2.677.034.361 BIZA |
| 1204 |  Stratos STOS | US$0,2016 | 2,64% | -4,09% | US$7.820.888 | US$211.199 | 38.800.874 STOS |
| 1205 |  Elon Trump Fart ETF500 | US$0,007989 | 3,14% | -62,44% | US$7.988.737 | US$1.833.491 | 999.961.167 ETF500 |
| 1206 |  Arianee ARIA20 | US$0,07158 | 2,26% | 3,68% | US$7.692.135 | US$21,82 | 107.461.813 ARIA20 |
| 1207 |  XRP Healthcare XRPH | US$0,1086 | -4,31% | -24,76% | US$7.677.691 | US$1.238.419 | 70.708.715 XRPH |
| 1208 |  Shido Network SHIDO | US$0,0004327 | 0,33% | -7,71% | US$7.656.983 | US$268.993 | 17.698.037.737 SHIDO |
| 1209 |  DecideAI DCD | US$0,01566 | -4,59% | -24,85% | US$7.653.675 | US$180.079 | 488.677.471 DCD |
| 1210 |  Jesus Coin JESUS | US$0,00000005000 | 1,56% | -1,01% | US$7.646.689 | US$40.600,33 | 151.426.487.242.538 JESUS |
| 1211 |  Cryptify AI CRAI | US$0,007621 | -2,44% | -8,69% | US$7.354.098 | US$471.718 | 965.000.000 CRAI |
| 1212 |  Akasha by Bloomverse $AKA | US$0,007602 | -0,73% | -45,78% | US$7.601.444 | US$784.100 | 999.991.183 $AKA |
| 1213 |  Koala AI KOKO | US$0,0000008400 | -1,08% | -20,95% | US$7.634.059 | US$209.584 | 9.110.383.747.597 KOKO |
| 1214 |  Katana Inu KATA | US$0,0002040 | 2,52% | -23,63% | US$7.609.710 | US$72.588,74 | 37.298.973.925 KATA |
| 1215 |  TEMCO TEMCO | US$0,001910 | 1,03% | 4,32% | US$7.588.014 | US$482.436 | 3.973.256.413 TEMCO |
| 1216 |  TRI SIGMA TRISIG | US$0,007411 | 1,87% | -43,48% | US$7.410.789 | US$787.255 | 999.946.805 TRISIG |
| 1217 |  Origin DeFi Governance OGV | US$0,008805 | -0,74% | -21,68% | US$7.570.343 | US$121,97 | 859.782.377 OGV |
| 1218 |  LATOKEN LA | US$0,01982 | 1,04% | -8,72% | US$7.534.926 | US$10.030,14 | 380.105.462 LA |
| 1219 |  BIG BIG | US$0,007490 | 2,24% | -29,09% | US$7.489.822 | US$401.171 | 1.000.000.000 BIG |
| 1220 |  Minati Coin MNTC | US$1,19 | 9,66% | -30,01% | US$7.473.036 | US$665.922 | 6.275.000 MNTC |
| 1221 |  trac (Ordinals) TRAC | US$0,3548 | -6,74% | -25,82% | US$7.451.149 | US$603.199 | 21.000.000 TRAC |
| 1222 |  AC Milan Fan Token ACM | US$1,08 | 1,53% | 0,46% | US$7.434.628 | US$1.188.800 | 6.909.651 ACM |
| 1223 |  Augur REP | US$0,6722 | 2,24% | -24,14% | US$7.393.664 | US$60.820,87 | 11.000.000 REP |
| 1224 |  SwissCheese SWCH | US$0,1874 | 9,71% | -13,68% | US$7.355.770 | US$1.870.567 | 39.248.812 SWCH |
| 1225 |  Chainge XCHNG | US$0,01558 | -1,05% | 5,95% | US$7.385.067 | US$488.479 | 474.046.128 XCHNG |
| 1226 |  Open Custody Protocol OPEN | US$0,007273 | 5,98% | -15,29% | US$7.312.308 | US$5.869.648 | 1.005.381.863 OPEN |
| 1227 |  HahaYes RIZO | US$0,00001795 | -5,64% | -22,68% | US$7.484.592 | US$1.020.301 | 416.869.823.086 RIZO |
| 1228 |  Numerico NWC | US$0,04862 | 2,77% | -12,49% | US$7.312.230 | US$18.224,41 | 150.400.834 NWC |
| 1229 |  ROA CORE ROA | US$0,01511 | 3,42% | -6,32% | US$7.296.142 | US$601.167 | 483.000.000 ROA |
| 1230 |  MAGA (maga-hat.vip) MAGA | US$0,00001856 | 2,22% | 3,46% | US$7.242.853 | US$6.702.907 | 390.258.895.840 MAGA |
| 1231 |  SaitaChain Coin STC | US$0,0001628 | -29,34% | -37,92% | US$7.316.913 | US$191.039 | 44.935.339.807 STC |
| 1232 |  GameGPT DUEL | US$0,001600 | -2,73% | -1,15% | US$7.207.811 | US$648.667 | 4.503.566.634 DUEL |
| 1233 |  Alpha ALPHA | US$0,007011 | 33,82% | -94,40% | US$7.011.279 | US$3.656.834 | 999.998.635 ALPHA |
| 1234 |  Blendr Network BLENDR | US$0,1790 | -2,85% | -22,87% | US$7.158.964 | US$136.296 | 39.997.084 BLENDR |
| 1235 |  Nexa NEXA | US$0,000001220 | 1,12% | -1,87% | US$7.166.932 | US$175.936 | 5.859.620.000.000 NEXA |
| 1236 |  XDB CHAIN XDB | US$0,0004148 | -2,43% | -13,30% | US$7.133.266 | US$259.402 | 17.197.670.082 XDB |
| 1237 |  CateCoin CATE | US$0,0000001200 | 1,42% | -4,06% | US$7.152.451 | US$22.483,46 | 57.273.090.946.281 CATE |
| 1238 |  Orbitt Token ORBT | US$0,4759 | 1,38% | -5,23% | US$7.110.205 | US$2.668.253 | 14.940.000 ORBT |
| 1239 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1240 |  Coupon Assets CA | US$0,7244 | 2,33% | -23,73% | US$7.006.264 | US$4.783.229 | 9.671.260 CA |
| 1241 |  Laqira Protocol LQR | US$0,08595 | -7,31% | -25,64% | US$7.015.525 | US$255.403 | 81.623.663 LQR |
| 1242 |  Plugin Decentralized Oracle PLI | US$0,04632 | -6,80% | 20,69% | US$7.010.863 | US$767.338 | 151.365.659 PLI |
| 1243 |  FOMO (fomo.fund) FOMO | US$0,00007002 | -0,21% | -44,09% | US$7.000.824 | US$4.155.438 | 99.987.000.000 FOMO |
| 1244 |  QnA3.AI GPT | US$0,03586 | 8,10% | -28,31% | US$6.971.164 | US$985.262 | 194.374.940 GPT |
| 1245 |  Dero DERO | US$0,4863 | 0,26% | -2,31% | US$6.960.818 | US$16.283,07 | 14.312.916 DERO |
| 1246 |  Commune AI COMAI | US$0,06865 | 5,09% | -3,11% | US$6.915.733 | US$311.964 | 100.735.860 COMAI |
| 1247 |  Pallapay PALLA | US$0,009252 | -1,33% | -19,09% | US$6.879.170 | US$594,26 | 743.546.427 PALLA |
| 1248 |  Solanium SLIM | US$0,06881 | 0,80% | -11,25% | US$6.880.710 | US$360.146 | 100.000.000 SLIM |
| 1249 |  KOMPETE KOMPETE | US$0,009153 | 10,85% | 3,10% | US$6.872.654 | US$41.590,06 | 750.874.987 KOMPETE |
| 1250 |  TERMINUS TERMINUS | US$0,06868 | -7,91% | 19,08% | US$6.868.140 | US$1.092.926 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.