Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HI HI | US$0,0001633 | 0,22% | 3,64% | US$10.010.714 | US$111.049 | 61.314.900.660 HI |
| 1102 |  Æternity AE | US$0,02576 | 10,64% | 10,13% | US$9.920.919 | US$691.645 | 385.106.898 AE |
| 1103 |  Blockasset BLOCK | US$0,05789 | -10,32% | -6,83% | US$10.003.834 | US$229.083 | 172.811.308 BLOCK |
| 1104 |  Pandora PANDORA | US$988,57 | 0,58% | -12,59% | US$9.885.671 | US$2.189.190 | 10.000 PANDORA |
| 1105 |  VNX Swiss Franc VCHF | US$1,10 | -0,06% | 0,40% | US$9.882.821 | US$65.252,60 | 9.005.386 VCHF |
| 1106 |  FLock.io FLOCK | US$0,07957 | 10,21% | -18,07% | US$9.874.341 | US$20.176.102 | 124.090.031 FLOCK |
| 1107 |  StarSlax SSLX | US$0,003921 | 1,95% | 5,61% | US$9.809.579 | US$653.120 | 2.501.658.636 SSLX |
| 1108 |  DeFiChain DFI | US$0,01177 | 0,50% | -14,35% | US$9.754.376 | US$581.148 | 828.938.980 DFI |
| 1109 |  Strawberry AI BERRY | US$0,09756 | 28,05% | -32,00% | US$9.755.543 | US$163.079 | 100.000.000 BERRY |
| 1110 |  Solvex Network SOLVEX | US$0,1960 | -6,91% | -10,11% | US$9.706.011 | US$1.029.069 | 49.531.389 SOLVEX |
| 1111 |  BlackFort Exchange Network BXN | US$0,002156 | 3,90% | 6,88% | US$9.677.568 | US$730.514 | 4.489.589.680 BXN |
| 1112 |  Bitcoin Diamond BCD | US$0,05176 | -2,48% | -0,65% | US$9.653.493 | US$11.117,06 | 186.492.898 BCD |
| 1113 |  Morpheus.Network MNW | US$0,2038 | 5,81% | -15,32% | US$9.617.358 | US$26.243,44 | 47.180.014 MNW |
| 1114 |  Moon Tropica CAH | US$4,29 | -9,82% | -34,11% | US$9.602.784 | US$58.168,03 | 2.236.269 CAH |
| 1115 |  Swarm Markets SMT | US$0,1144 | -1,28% | -12,17% | US$9.600.432 | US$285.690 | 83.939.497 SMT |
| 1116 |  AS Roma Fan Token ASR | US$1,47 | -0,14% | 4,59% | US$9.582.490 | US$3.192.343 | 6.540.863 ASR |
| 1117 |  UNCX Network UNCX | US$205,42 | 1,21% | -4,37% | US$9.572.350 | US$10.023,72 | 46.598 UNCX |
| 1118 |  Scallop SCA | US$0,1175 | 2,48% | -14,01% | US$9.567.748 | US$4.153.670 | 81.451.295 SCA |
| 1119 |  Dolan Duck DOLAN | US$0,09697 | 5,43% | -4,81% | US$9.525.494 | US$669.298 | 98.235.225 DOLAN |
| 1120 |  Fric FRIC | US$0,009549 | 8,11% | -37,15% | US$9.549.175 | US$3.310.582 | 999.992.771 FRIC |
| 1121 |  Origin Dollar OUSD | US$1,00 | 0,32% | 0,27% | US$9.563.182 | US$20.819,87 | 9.521.949 OUSD |
| 1122 |  r/CryptoCurrency Moons MOON | US$0,07970 | 4,81% | -13,67% | US$8.509.799 | US$198.582 | 106.776.318 MOON |
| 1123 |  EverValue Coin EVA | US$0,6655 | 2,25% | -1,78% | US$9.507.228 | US$62.028,03 | 14.285.609 EVA |
| 1124 |  UFO Gaming UFO | US$0,0000003700 | 1,65% | -14,51% | US$9.510.108 | US$336.752 | 25.757.575.757.576 UFO |
| 1125 |  FEED EVERY GORILLA FEG | US$0,0001356 | -1,75% | 2,17% | US$9.447.155 | US$183.040 | 69.680.340.717 FEG |
| 1126 |  MAD MAD | US$0,000009470 | -1,71% | -21,13% | US$9.467.912 | US$1.314.687 | 999.978.113.474 MAD |
| 1127 |  TG Casino TGC | US$0,1152 | 4,93% | 9,33% | US$9.432.317 | US$26.882,84 | 81.874.020 TGC |
| 1128 |  Statter Network STT | US$0,1882 | -0,07% | -3,03% | US$9.476.063 | US$21.200.240 | 50.344.589 STT |
| 1129 |  Baby Shark Meme BABYSHARK | US$0,01103 | 1,10% | -6,98% | US$9.366.418 | US$3.991.741 | 849.349.306 BABYSHARK |
| 1130 |  DOGEai DOGEAI | US$0,01197 | -11,00% | 0,00% | US$8.975.998 | US$2.141.673 | 750.000.000 DOGEAI |
| 1131 |  Atletico De Madrid Fan Token ATM | US$1,51 | 1,60% | 1,57% | US$9.357.601 | US$822.018 | 6.183.396 ATM |
| 1132 |  Non-Playable Coin Solana NPCS | US$0,009627 | -2,24% | -20,42% | US$9.335.916 | US$600.382 | 969.714.773 NPCS |
| 1133 |  Electric Vehicle Zone EVZ | US$0,004151 | -0,76% | -12,54% | US$9.337.727 | US$355.475 | 2.249.372.137 EVZ |
| 1134 |  Luigi Mangione LUIGI | US$0,009532 | 3,78% | 12,13% | US$9.531.934 | US$3.182.534 | 999.948.924 LUIGI |
| 1135 |  Matr1x Fire FIRE | US$0,1387 | 2,13% | -2,51% | US$9.254.730 | US$3.982.373 | 66.731.284 FIRE |
| 1136 |  Patriot PATRIOT | US$0,0009308 | 25,91% | -9,96% | US$9.307.517 | US$338.233 | 10.000.000.000 PATRIOT |
| 1137 |  Rake Coin RAKE | US$0,0001335 | 0,08% | -12,67% | US$9.219.711 | US$775.137 | 69.038.810.927 RAKE |
| 1138 |  WazirX WRX | US$0,02426 | -1,78% | 1,46% | US$9.262.769 | US$46.477,58 | 381.856.872 WRX |
| 1139 |  Sentinel DVPN | US$0,0004296 | 0,59% | -9,12% | US$9.174.921 | US$270.865 | 21.356.071.893 DVPN |
| 1140 |  Trias Token (New) TRIAS | US$1,83 | 4,91% | -13,81% | US$9.173.031 | US$339.913 | 5.000.000 TRIAS |
| 1141 |  Thala THL | US$0,1846 | -0,01% | -8,36% | US$9.050.299 | US$74.476,24 | 49.015.380 THL |
| 1142 |  Vyvo Coin VSC | US$0,009588 | 4,19% | 16,42% | US$9.025.817 | US$429.778 | 941.351.172 VSC |
| 1143 |  Dynex DNX | US$0,09003 | 0,49% | -26,15% | US$9.025.357 | US$399.079 | 100.244.001 DNX |
| 1144 |  Router Protocol (New) ROUTE | US$0,01989 | 3,23% | -22,97% | US$9.005.287 | US$2.153.057 | 452.666.251 ROUTE |
| 1145 |  Phantasma SOUL | US$0,07201 | -0,78% | -12,72% | US$8.938.867 | US$138.271 | 124.129.198 SOUL |
| 1146 |  Blocksquare Token BST | US$0,1640 | 2,84% | 33,28% | US$8.865.886 | US$243.365 | 54.063.908 BST |
| 1147 |  ChangeNOW Token NOW | US$0,1053 | 2,09% | -8,85% | US$8.927.793 | US$3.220,29 | 84.803.670 NOW |
| 1148 |  Eesee ESE | US$0,01805 | 0,70% | -23,56% | US$8.928.260 | US$2.101.383 | 494.681.499 ESE |
| 1149 |  TAOCat by Virtuals & Masa TAOCAT | US$0,008909 | -4,46% | -17,69% | US$8.908.579 | US$3.483.369 | 1.000.000.000 TAOCAT |
| 1150 |  Stake DAO SDT | US$0,3725 | 1,50% | 7,93% | US$8.902.515 | US$978,83 | 23.896.735 SDT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.