Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ALTAVA TAVA | US$0,01784 | -0,78% | -7,88% | US$11.785.663 | US$1.234.875 | 660.514.766 TAVA |
| 1052 |  Genopets GENE | US$0,1550 | 0,77% | -11,22% | US$11.648.050 | US$96.372,63 | 75.133.425 GENE |
| 1053 |  DeepBrain Chain DBC | US$0,002159 | -1,20% | -0,45% | US$11.718.564 | US$190.000 | 5.428.952.299 DBC |
| 1054 |  LayerAI LAI | US$0,004805 | 8,43% | 0,89% | US$11.529.726 | US$1.355.329 | 2.399.308.275 LAI |
| 1055 |  HyperGPT HGPT | US$0,01748 | 8,57% | -14,90% | US$11.713.574 | US$2.003.257 | 670.202.381 HGPT |
| 1056 |  Venus LINK vLINK | US$0,3760 | 0,00% | -14,67% | US$11.621.991 | - | 30.907.312 vLINK |
| 1057 |  Epic Cash EPIC | US$0,6711 | -1,56% | 4,47% | US$11.597.095 | US$9.140,31 | 17.279.628 EPIC |
| 1058 |  Fulcrom Finance FUL | US$0,005753 | 4,65% | -12,25% | US$11.601.502 | US$46.955,77 | 2.016.759.870 FUL |
| 1059 |  Degen Spartan AI DEGENAI | US$0,01155 | 4,47% | 4,12% | US$11.547.042 | US$4.836.918 | 999.949.997 DEGENAI |
| 1060 |  DFI.Money YFII | US$298,52 | 6,44% | 4,65% | US$11.521.812 | US$2.751.158 | 38.596 YFII |
| 1061 |  Bloktopia BLOK | US$0,0004636 | 3,04% | 3,65% | US$11.493.305 | US$216.935 | 24.792.088.581 BLOK |
| 1062 |  Helium IOT IOT | US$0,0005564 | 6,86% | 3,42% | US$11.268.403 | US$17.850,30 | 20.254.000.000 IOT |
| 1063 |  Fluence FLT | US$0,1254 | 2,91% | -11,34% | US$11.337.115 | US$364.317 | 90.433.243 FLT |
| 1064 |  STUFF.io STUFF | US$0,009846 | 4,49% | -14,75% | US$11.365.958 | US$40.669,43 | 1.154.403.100 STUFF |
| 1065 |  Vectorspace AI VXV | US$0,2340 | 17,69% | -14,91% | US$11.671.817 | US$66.495,29 | 49.875.895 VXV |
| 1066 |  XSwap XSWAP | US$0,07739 | -2,50% | -11,67% | US$11.347.356 | US$37.875,04 | 146.617.189 XSWAP |
| 1067 |  GALAXIA GXA | US$0,004509 | 0,43% | 18,88% | US$11.346.944 | US$7.672,58 | 2.516.376.928 GXA |
| 1068 |  SingularityDAO SDAO | US$0,1367 | -1,95% | 0,66% | US$11.312.551 | US$16.654,79 | 82.733.204 SDAO |
| 1069 |  ParagonsDAO PDT | US$0,07107 | 4,14% | -7,85% | US$11.295.670 | US$8.357,77 | 158.936.556 PDT |
| 1070 |  WiFi Map WIFI | US$0,02135 | 6,70% | 7,65% | US$11.236.020 | US$539.572 | 526.178.875 WIFI |
| 1071 |  Alpine F1 Team Fan Token ALPINE | US$1,06 | 2,31% | 7,62% | US$11.165.114 | US$4.198.449 | 10.554.854 ALPINE |
| 1072 |  KardiaChain KAI | US$0,002473 | 56,67% | 70,34% | US$11.809.875 | US$99.999,03 | 4.775.000.000 KAI |
| 1073 |  LeisureMeta LM | US$0,004154 | -0,19% | -8,45% | US$11.093.439 | US$252.473 | 2.670.836.079 LM |
| 1074 |  Dasha VVAIFU | US$0,01113 | -5,77% | -36,78% | US$11.052.034 | US$2.539.767 | 993.326.640 VVAIFU |
| 1075 |  Vector Smart Gas VSG | US$0,001095 | -3,88% | -22,48% | US$10.951.296 | US$171.198 | 10.000.000.000 VSG |
| 1076 |  NuNet NTX | US$0,02164 | 11,15% | -7,28% | US$10.910.374 | US$224.103 | 504.084.665 NTX |
| 1077 |  USDJ USDJ | US$1,13 | 0,21% | -0,37% | US$10.844.954 | US$591.168 | 9.573.152 USDJ |
| 1078 |  Pitbull PIT | - | 1,71% | -0,95% | US$10.722.327 | US$98.920,85 | 40.192.158.063.660.000 PIT |
| 1079 |  Alon ALON | US$0,01068 | 22,12% | 63,93% | US$10.660.049 | US$12.113.992 | 997.961.742 ALON |
| 1080 |  Manchester City Fan Token CITY | US$1,29 | 0,60% | 0,74% | US$10.743.467 | US$2.635.518 | 8.323.029 CITY |
| 1081 |  Bertram The Pomeranian BERT | US$0,01110 | 0,22% | -34,14% | US$10.729.006 | US$957.083 | 966.749.338 BERT |
| 1082 |  Smog SMOG | US$0,01376 | 1,46% | -6,58% | US$10.718.152 | US$13.923,76 | 778.999.968 SMOG |
| 1083 |  NATIX Network NATIX | US$0,0006605 | 1,89% | -10,45% | US$10.655.900 | US$191.804 | 16.132.952.900 NATIX |
| 1084 |  Decimal DEL | US$0,0009578 | 2,09% | 13,00% | US$10.652.173 | US$2.020,42 | 11.121.003.896 DEL |
| 1085 |  Veno Finance VNO | US$0,02242 | 0,75% | -18,39% | US$10.638.835 | US$3.958,51 | 474.514.554 VNO |
| 1086 |  WAGMI Games WAGMIGAMES | US$0,000005880 | 3,52% | -9,77% | US$10.606.803 | US$569.640 | 1.804.354.666.195 WAGMIGAMES |
| 1087 |  WeBuy WE | US$0,02923 | 0,88% | -3,92% | US$10.581.351 | US$9.448,50 | 362.031.240 WE |
| 1088 |  Top Hat HAT | US$0,01069 | -4,17% | -47,96% | US$10.585.167 | US$16.406.251 | 989.998.441 HAT |
| 1089 |  BLOCKLORDS LRDS | US$0,3773 | 3,99% | -2,69% | US$10.506.490 | US$17.056.286 | 27.842.930 LRDS |
| 1090 |  neur.sh NEUR | US$0,01168 | -1,34% | -12,74% | US$10.536.291 | US$4.783.721 | 902.452.103 NEUR |
| 1091 |  Dvision Network DVI | US$0,01254 | 0,58% | -1,53% | US$10.414.186 | US$221.155 | 830.196.290 DVI |
| 1092 |  sekoia by Virtuals SEKOIA | US$0,01061 | 4,33% | -28,89% | US$10.462.128 | US$399.683 | 986.227.200 SEKOIA |
| 1093 |  Polaris Share POLA | US$0,02087 | 1,67% | -5,50% | US$10.374.377 | US$93.125,28 | 497.180.747 POLA |
| 1094 |  Book of Ethereum BOOE | US$0,1023 | 4,42% | -30,07% | US$10.229.079 | US$249.671 | 100.000.000 BOOE |
| 1095 |  LUCE LUCE | US$0,01022 | 12,39% | 23,55% | US$10.220.354 | US$6.455.484 | 999.999.996 LUCE |
| 1096 |  Pythia PYTHIA | US$0,009910 | -28,35% | -39,26% | US$9.909.695 | US$3.265.306 | 999.983.835 PYTHIA |
| 1097 |  ARC ARC | US$0,01122 | 5,90% | -33,09% | US$10.210.752 | US$109.340 | 910.123.889 ARC |
| 1098 |  Artyfact ARTY | US$0,5168 | 1,57% | -11,26% | US$10.067.380 | US$5.260.733 | 19.480.227 ARTY |
| 1099 |  Sentio Protocol SEN | US$0,1021 | 28,01% | -38,87% | US$10.005.125 | US$1.923.185 | 98.000.000 SEN |
| 1100 |  Tectonic TONIC | US$0,00000004000 | -1,66% | -23,03% | US$9.997.509 | US$18.539,05 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.