Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Soil SOIL | US$0,3072 | 9,51% | -1,63% | US$6.851.873 | US$104.580 | 22.300.917 SOIL |
| 1252 |  Venus DAI vDAI | US$0,02489 | 0,00% | 0,09% | US$6.834.089 | - | 274.537.625 vDAI |
| 1253 |  LORDS LORDS | US$0,03539 | -0,33% | -22,35% | US$6.811.584 | US$64.137,06 | 192.466.847 LORDS |
| 1254 |  Atlas Navi NAVI | US$0,04903 | 10,85% | -21,22% | US$6.802.896 | US$95.164,55 | 138.735.700 NAVI |
| 1255 |  tomi TOMI | US$0,009047 | 7,55% | 4,59% | US$6.796.416 | US$9.757.205 | 751.263.793 TOMI |
| 1256 |  dHedge DAO DHT | US$0,1175 | -5,26% | 6,25% | US$6.730.103 | US$3.679,75 | 57.290.824 DHT |
| 1257 |  BOSagora BOA | US$0,01246 | 2,36% | -8,35% | US$6.724.780 | US$202.238 | 539.624.843 BOA |
| 1258 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 0,76% | -8,12% | US$6.717.819 | US$504.101 | 469.000.000.000.000 PEPE2.0 |
| 1259 |  Micro GPT $MICRO | US$0,008937 | 6,11% | -42,19% | US$6.697.909 | US$4.357.240 | 749.486.183 $MICRO |
| 1260 |  TON Station SOON | US$0,00009606 | -10,92% | 8,31% | US$6.658.321 | US$1.789.914 | 69.312.732.161 SOON |
| 1261 |  OpenChat CHAT | US$0,2228 | -0,45% | -3,67% | US$6.673.773 | US$222.140 | 29.948.057 CHAT |
| 1262 |  BOTIFY BOTIFY | US$0,006560 | -3,43% | -27,53% | US$6.559.848 | US$7.860.250 | 999.983.642 BOTIFY |
| 1263 |  NFTX NFTX | US$51,31 | 0,19% | -64,36% | US$6.674.292 | - | 130.079 NFTX |
| 1264 |  nubcat NUB | US$0,007035 | -1,50% | -22,88% | US$6.682.795 | US$1.057.814 | 950.000.253 NUB |
| 1265 |  RocketX exchange RVF | US$0,07123 | 0,53% | -6,99% | US$6.673.463 | US$91.504,02 | 93.691.309 RVF |
| 1266 |  KAN KAN | US$0,0006938 | 0,08% | -2,85% | US$6.667.548 | US$111.381 | 9.610.683.749 KAN |
| 1267 |  Karura KAR | US$0,05678 | 0,30% | -2,83% | US$6.624.698 | US$72.231,52 | 116.666.660 KAR |
| 1268 |  BOB (ETH) BOB | US$0,000009600 | -6,19% | -19,63% | US$6.615.637 | US$3.215.360 | 689.127.646.403 BOB |
| 1269 |  AIT Protocol AIT | US$0,02236 | -3,63% | -24,52% | US$6.483.365 | US$83.012,05 | 289.993.834 AIT |
| 1270 |  Cult DAO CULT | US$0,000001530 | -0,07% | -4,88% | US$6.594.461 | US$75.227,77 | 4.318.690.730.920 CULT |
| 1271 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6212 | -16,29% | -26,18% | US$6.571.079 | US$46.299,74 | 10.578.424 BFIC |
| 1272 |  Buying.com BUY | US$0,01980 | 0,07% | -8,21% | US$6.570.275 | US$100.404 | 331.789.518 BUY |
| 1273 |  CryptoAutos AUTOS | US$0,02003 | -0,30% | -36,93% | US$6.492.336 | US$4.080.571 | 324.059.919 AUTOS |
| 1274 |  Matrix AI Network MAN | US$0,01435 | 13,35% | -9,59% | US$6.559.820 | US$257.947 | 457.010.977 MAN |
| 1275 |  Gaimin GMRX | US$0,0002650 | -0,12% | -1,86% | US$6.554.243 | US$44.675,35 | 24.731.000.000 GMRX |
| 1276 |  Pino PINO | US$0,006582 | 0,07% | 75,64% | US$6.514.985 | US$56.965,10 | 989.758.257 PINO |
| 1277 |  THE BALKAN DWARF KEKEC | US$0,0001664 | 21,97% | -2,25% | US$6.498.841 | US$636.141 | 39.058.005.061 KEKEC |
| 1278 |  Diamond DMD | US$1,69 | 0,27% | -5,70% | US$6.518.183 | US$20.087,35 | 3.850.679 DMD |
| 1279 |  apM Coin APM | US$0,004304 | -0,72% | 8,18% | US$6.543.035 | US$5.863.568 | 1.520.400.320 APM |
| 1280 |  PowerPool CVP | US$0,1476 | 11,10% | 8,13% | US$6.460.316 | US$2.050.836 | 43.776.455 CVP |
| 1281 |  TOPGOAL GOAL | US$0,01188 | 0,54% | -9,14% | US$6.460.788 | US$119.277 | 543.750.000 GOAL |
| 1282 |  UNKJD MBS | US$0,01024 | 2,01% | -15,52% | US$6.403.034 | US$30.641,83 | 625.437.750 MBS |
| 1283 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,08% | US$6.406.576 | US$43.206,04 | 27.258.765 EMRX |
| 1284 |  Build On BNB BOB | US$0,00000001000 | -28,79% | 506,03% | US$6.271.043 | US$3.512.912 | 420.690.000.000.000 BOB |
| 1285 |  Metahero HERO | US$0,001248 | -0,27% | -1,59% | US$6.356.928 | US$153.539 | 5.095.643.290 HERO |
| 1286 |  Rifampicin RIF | US$0,006250 | 4,75% | 1,73% | US$6.247.668 | US$1.488.750 | 999.649.216 RIF |
| 1287 |  ASTA ASTA | US$0,003001 | 0,02% | -0,08% | US$6.301.667 | US$2,56 | 2.099.999.990 ASTA |
| 1288 |  Alitas ALT | US$0,05239 | 5,31% | -10,84% | US$6.287.292 | US$1.515,11 | 120.000.000 ALT |
| 1289 |  Dogechain DC | US$0,0001722 | 0,90% | -14,54% | US$6.279.158 | US$777.377 | 36.461.556.185 DC |
| 1290 |  Inter Milan Fan Token INTER | US$0,8815 | 0,37% | -4,72% | US$6.344.013 | US$672.797 | 7.197.016 INTER |
| 1291 |  Hydra HYDRA | US$0,3149 | -0,10% | -1,07% | US$6.282.445 | US$61.960,07 | 19.953.054 HYDRA |
| 1292 |  Zypto ZYPTO | US$0,006999 | 2,12% | 4,34% | US$6.274.081 | US$99.658,66 | 896.457.994 ZYPTO |
| 1293 |  Step App FITFI | US$0,002449 | 2,20% | -13,61% | US$6.195.363 | US$2.351.456 | 2.530.000.000 FITFI |
| 1294 |  Troll TROLL | US$0,00000001000 | -1,07% | -16,63% | US$6.176.546 | US$1.117.343 | 960.420.000.000.000 TROLL |
| 1295 |  Data Ownership Protocol DOP | US$0,0007117 | 10,99% | 4,94% | US$6.215.860 | US$863.229 | 8.733.406.525 DOP |
| 1296 |  Kwenta KWENTA | US$14,32 | 4,27% | -18,23% | US$6.184.152 | US$72.662,44 | 431.809 KWENTA |
| 1297 |  MEVerse MEV | US$0,003556 | -4,22% | -10,47% | US$6.140.375 | US$658.405 | 1.726.645.036 MEV |
| 1298 |  Ta-da TADA | US$0,009110 | 8,22% | -17,64% | US$6.137.611 | US$182.414 | 673.733.400 TADA |
| 1299 |  Only1 LIKE | US$0,01857 | -5,53% | -12,00% | US$6.149.325 | US$479.960 | 331.159.918 LIKE |
| 1300 |  Aimonica Brands AIMONICA | US$0,006014 | 6,07% | -55,10% | US$6.014.353 | US$4.159.227 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.