Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ref Finance REF | US$0,1174 | 2,33% | -14,62% | US$4.280.871 | US$69.472,64 | 36.479.281 REF |
| 1452 |  Crypto Asset Governance Alliance CAGA | US$0,00006955 | -0,16% | -2,37% | US$4.276.602 | US$541.204 | 61.492.072.802 CAGA |
| 1453 |  FNCY FNCY | US$0,003941 | -4,53% | -27,79% | US$4.271.800 | US$6.614,73 | 1.083.922.553 FNCY |
| 1454 |  Verse VERSE | US$0,0001434 | -5,51% | -7,84% | US$4.230.420 | US$83.781,22 | 29.498.938.220 VERSE |
| 1455 |  Gari Network GARI | US$0,007546 | 0,40% | -23,32% | US$4.237.163 | US$190.558 | 561.537.169 GARI |
| 1456 |  Apeiron APRS | US$0,04164 | -3,01% | 0,00% | US$4.227.114 | US$1.582.123 | 101.511.980 APRS |
| 1457 |  Ternoa CAPS | US$0,003285 | -10,01% | -26,33% | US$4.227.879 | US$464.649 | 1.287.030.207 CAPS |
| 1458 |  WHALE WHALE | US$0,4220 | 1,03% | -7,68% | US$4.219.536 | US$262.576 | 10.000.000 WHALE |
| 1459 |  Realis Worlds REALIS | US$0,004202 | -6,73% | -25,92% | US$4.201.916 | US$747.007 | 999.993.035 REALIS |
| 1460 |  Skibidi Toilet SKBDI | US$0,05843 | -8,07% | -5,59% | US$4.092.705 | US$726.363 | 70.038.672 SKBDI |
| 1461 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1462 |  Azuro Protocol AZUR | US$0,02156 | 1,43% | -12,32% | US$4.183.520 | US$530.847 | 194.040.894 AZUR |
| 1463 |  Seedworld SWORLD | US$0,001883 | 2,10% | -28,57% | US$4.119.623 | US$64.558,78 | 2.187.422.513 SWORLD |
| 1464 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002378 | 4,11% | -17,55% | US$4.162.907 | US$748.132 | 17.504.255.343 LOBO |
| 1465 |  Upland (SPARKLET) SPARKLET | US$0,02279 | -1,42% | -12,71% | US$4.152.910 | US$256.789 | 182.211.523 SPARKLET |
| 1466 |  Signum SIGNA | US$0,001936 | -5,79% | 100,98% | US$4.123.615 | US$843,18 | 2.129.891.582 SIGNA |
| 1467 |  Pintu Token PTU | US$0,1741 | -3,86% | -1,28% | US$4.068.032 | US$35.062,23 | 23.362.132 PTU |
| 1468 |  Hydranet HDN | US$0,02599 | 4,13% | 11,74% | US$4.120.791 | US$3.392,15 | 158.528.886 HDN |
| 1469 |  Muhdo Hub DNA | US$0,006023 | 0,71% | -34,29% | US$4.115.477 | US$84.095,39 | 683.278.523 DNA |
| 1470 |  Bitcoin 2 BTC2 | US$0,2234 | 1,01% | -4,91% | US$4.090.259 | US$1.380,47 | 18.312.483 BTC2 |
| 1471 |  Meta Monopoly MONOPOLY | US$0,003940 | -3,22% | 23,60% | US$3.939.906 | US$12.662,93 | 1.000.000.000 MONOPOLY |
| 1472 |  Orange ORNJ | US$0,04675 | 2,32% | 4,01% | US$4.043.645 | US$855.752 | 86.500.000 ORNJ |
| 1473 |  Plearn PLN | US$0,04707 | -3,84% | -9,00% | US$4.050.698 | US$76.248,51 | 86.063.705 PLN |
| 1474 |  Celo Euro CEUR | US$1,03 | -0,07% | -0,02% | US$4.020.702 | US$3.579.121 | 3.902.828 CEUR |
| 1475 |  Neurai XNA | US$0,0004037 | 11,96% | -16,78% | US$3.985.732 | US$130.483 | 9.872.903.071 XNA |
| 1476 |  BytomDAO BTM | US$0,002430 | -0,56% | -11,32% | US$3.986.146 | US$58.732,89 | 1.640.515.592 BTM |
| 1477 |  Zoo World ZOO | US$0,004115 | -16,14% | -40,34% | US$3.992.094 | US$153.005 | 970.150.060 ZOO |
| 1478 |  MagicCraft MCRT | US$0,0007823 | -1,77% | -0,93% | US$3.941.355 | US$87.155,99 | 5.038.275.907 MCRT |
| 1479 |  Doge Eat Doge OMNOM | US$0,00000001000 | 5,59% | -31,25% | US$3.933.864 | US$94.038,03 | 310.000.000.000.000 OMNOM |
| 1480 |  Arsenal Fan Token AFC | US$0,6306 | 0,73% | -3,66% | US$3.928.344 | US$179.506 | 6.229.414 AFC |
| 1481 |  UniBot UNIBOT | US$3,91 | 0,86% | -6,89% | US$3.907.730 | US$729.125 | 1.000.000 UNIBOT |
| 1482 |  Memes AI MemesAI | US$0,003901 | 0,84% | -46,72% | US$3.901.010 | US$655.332 | 999.971.049 MemesAI |
| 1483 |  UNICE UNICE | US$0,01436 | -9,06% | -27,01% | US$3.903.162 | US$323.085 | 271.869.699 UNICE |
| 1484 |  Napoli Fan Token NAP | US$0,9560 | 0,71% | 0,62% | US$3.885.886 | US$508.624 | 4.064.562 NAP |
| 1485 |  Onooks OOKS | US$0,3464 | 0,00% | -0,05% | US$3.887.552 | - | 11.221.615 OOKS |
| 1486 |  Validity VAL | US$0,7610 | 0,82% | -2,56% | US$3.882.054 | US$119.326 | 5.101.015 VAL |
| 1487 |  Vulcan Forged (LAVA) LAVA | US$0,01643 | -70,15% | -82,13% | US$4.040.798 | US$2.810,52 | 245.895.290 LAVA |
| 1488 |  Omax Coin OMAX | US$0,0004475 | -11,93% | 9,51% | US$3.878.762 | US$530.857 | 8.667.996.990 OMAX |
| 1489 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1490 |  Billy BILLY | US$0,004090 | 3,20% | -15,48% | US$3.828.401 | US$1.919.962 | 936.137.657 BILLY |
| 1491 |  Shieldeum SDM | US$0,03326 | -2,56% | -21,14% | US$3.853.807 | US$747.185 | 115.871.814 SDM |
| 1492 |  QuadrantProtocol EQUAD | US$0,003835 | 2,27% | -5,13% | US$3.834.610 | US$7,45 | 1.000.000.000 EQUAD |
| 1493 |  Music Protocol RECORD | US$0,007743 | 3,50% | -18,79% | US$3.824.131 | US$86.769,89 | 493.912.946 RECORD |
| 1494 |  Bear in Bathrobe BIB | US$0,003800 | 0,19% | -36,25% | US$3.799.885 | US$40.859,62 | 999.999.051 BIB |
| 1495 |  Medieval Empires MEE | US$0,006802 | 1,56% | 5,20% | US$3.805.002 | US$325.100 | 559.411.443 MEE |
| 1496 |  Humanode HMND | US$0,04224 | 5,34% | -11,90% | US$3.796.869 | US$524.953 | 89.888.179 HMND |
| 1497 |  Edwin EDWIN | US$0,003784 | 35,06% | -38,04% | US$3.783.977 | US$483.884 | 1.000.000.000 EDWIN |
| 1498 |  HotKeySwap HOTKEY | US$0,04111 | 42,95% | -26,03% | US$3.765.410 | US$50.837,11 | 91.582.640 HOTKEY |
| 1499 |  Neighbourhoods NHT | US$0,0004695 | 0,30% | -2,34% | US$3.743.429 | US$50.630,71 | 7.972.813.374 NHT |
| 1500 |  Rubic RBC | US$0,02244 | 0,31% | -6,27% | US$3.708.452 | US$161.451 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.