Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MongCoin $MONG | - | 3,27% | -9,68% | US$2.884.858 | US$1.467.445 | 581.196.039.603.956 $MONG |
| 1602 |  Footballcoin (XFC) XFC | US$0,007647 | -0,13% | -0,34% | US$2.865.043 | US$25.817,60 | 374.660.526 XFC |
| 1603 |  MarsDAO MDAO | US$0,04028 | -1,09% | 0,81% | US$2.843.980 | US$75.557,61 | 70.599.020 MDAO |
| 1604 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,08% | -0,05% | US$2.857.839 | US$5.696.298 | 2.860.222 USDC(WormHole) |
| 1605 |  First Convicted Raccon Fred FRED | US$0,002830 | -6,27% | -23,52% | US$2.829.797 | US$4.606.405 | 999.826.533 FRED |
| 1606 |  Decimated DIO | US$0,006518 | -6,95% | 4,65% | US$2.839.080 | US$670.078 | 435.587.921 DIO |
| 1607 |  aiPump AIPUMP | US$0,007413 | -9,78% | -10,99% | US$2.821.726 | US$1.524.135 | 380.666.741 AIPUMP |
| 1608 |  Kimbo KIMBO | US$0,00004074 | 2,41% | -20,55% | US$2.828.339 | US$160.668 | 69.420.000.000 KIMBO |
| 1609 |  Darwinia Network RING | US$0,001735 | 1,58% | -4,44% | US$2.837.703 | US$57.493,89 | 1.635.611.630 RING |
| 1610 |  ritestream RITE | US$0,009654 | 5,17% | 25,31% | US$2.820.420 | US$248.068 | 292.141.996 RITE |
| 1611 |  Crust Network CRU | US$0,1963 | 0,52% | -27,67% | US$2.774.710 | US$8.420.869 | 14.138.569 CRU |
| 1612 |  Packet PKT | US$0,0006626 | -0,10% | -10,33% | US$2.812.902 | US$1.556,02 | 4.245.392.097 PKT |
| 1613 |  Xend Finance RWA | US$0,02626 | 1,16% | -2,22% | US$2.811.075 | US$22.256,34 | 107.033.500 RWA |
| 1614 |  Elixir Games ELIX | US$0,01138 | -2,98% | 3,85% | US$2.798.703 | US$501.300 | 245.925.877 ELIX |
| 1615 |  BaaSid BAAS | US$0,0003782 | 6,34% | -24,91% | US$2.798.543 | US$4.912,30 | 7.400.000.000 BAAS |
| 1616 |  Cosplay Token COT | US$0,007070 | 5,47% | 6,02% | US$2.788.191 | US$30.745,86 | 394.359.177 COT |
| 1617 |  Solchat CHAT | US$0,3470 | -2,28% | -13,08% | US$2.791.208 | US$113.165 | 8.043.460 CHAT |
| 1618 |  Octokn OTK | US$0,009190 | -3,41% | -25,94% | US$2.785.828 | US$59.551,17 | 303.136.890 OTK |
| 1619 |  INT OS INTOS | US$0,0008938 | 6,01% | 3,60% | US$2.794.593 | US$112.657 | 3.126.691.233 INTOS |
| 1620 |  Sekuya Multiverse SKYA | US$0,007333 | -0,91% | -15,90% | US$2.792.699 | US$85.235,81 | 380.850.053 SKYA |
| 1621 |  Whales Market WHALES | US$0,1073 | 0,75% | 7,35% | US$2.794.003 | US$512.690 | 26.034.330 WHALES |
| 1622 |  PornRocket PORNROCKET | US$0,00000001000 | -0,10% | -0,01% | US$2.772.019 | US$8,91 | 382.698.457.023.228 PORNROCKET |
| 1623 |  Etherisc DIP Token DIP | US$0,01144 | 16,24% | 1,02% | US$2.741.775 | US$14.045,38 | 239.742.108 DIP |
| 1624 |  MASQ MASQ | US$0,07938 | -3,98% | -3,40% | US$2.729.141 | US$660,81 | 34.379.475 MASQ |
| 1625 |  Optimus AI OPTI | US$0,02861 | 0,82% | -10,93% | US$2.719.306 | US$10.513,87 | 95.034.939 OPTI |
| 1626 |  Solcasino Token SCS | US$0,002200 | 14,77% | 9,95% | US$2.699.207 | US$134.889 | 1.226.945.031 SCS |
| 1627 |  RepubliK RPK | US$0,002774 | -7,06% | -20,56% | US$2.678.818 | US$346.130 | 965.720.903 RPK |
| 1628 |  Vai VAI | US$0,9985 | 0,14% | -0,12% | US$2.677.716 | US$620.979 | 2.681.841 VAI |
| 1629 |  xHashtag AI XTAG | US$0,04001 | -3,26% | -18,11% | US$2.647.660 | US$71.209,35 | 66.169.002 XTAG |
| 1630 |  Revain REV | US$0,00003121 | 0,02% | -0,08% | US$2.654.605 | US$333,48 | 85.061.000.000 REV |
| 1631 |  GoChain GO | US$0,002042 | 2,46% | 1,62% | US$2.649.987 | US$4.495,64 | 1.297.764.894 GO |
| 1632 |  ACA Token ACA | US$0,05668 | 1,13% | -10,55% | US$2.644.134 | US$138.055 | 46.649.775 ACA |
| 1633 |  ZKFair ZKF | US$0,0002639 | 2,18% | -15,22% | US$2.639.346 | US$1.340.649 | 10.000.000.000 ZKF |
| 1634 |  BloodLoop BLS | US$0,05021 | 0,38% | -16,60% | US$2.632.087 | US$42.417,89 | 52.418.329 BLS |
| 1635 |  LEGIT LEGIT | US$0,002633 | 0,99% | -16,15% | US$2.618.738 | US$172.353 | 994.711.995 LEGIT |
| 1636 |  GMCoin GMCOIN | US$0,06336 | 2,96% | -4,41% | US$2.609.256 | US$9.109,25 | 41.183.481 GMCOIN |
| 1637 |  Talent Protocol TALENT | US$0,02383 | 1,19% | -1,79% | US$2.612.057 | US$256.980 | 109.619.198 TALENT |
| 1638 |  Silly Dragon SILLY | US$0,002614 | -0,13% | -6,17% | US$2.613.802 | US$3.259.704 | 999.975.726 SILLY |
| 1639 |  Orbit Chain ORC | US$0,003888 | -3,65% | -3,45% | US$2.605.388 | US$8.099,13 | 670.151.698 ORC |
| 1640 |  BarnBridge BOND | US$0,3277 | -0,07% | -11,88% | US$2.592.273 | US$2.539.881 | 7.910.262 BOND |
| 1641 |  Cypherium CPH | US$0,006747 | -6,50% | -21,85% | US$2.583.689 | US$1.292,57 | 382.951.230 CPH |
| 1642 |  Storm Trade STORM | US$0,02218 | -0,62% | 5,29% | US$2.579.772 | US$751.023 | 116.318.986 STORM |
| 1643 |  SENATE SENATE | US$0,02133 | -0,83% | -2,19% | US$2.578.895 | US$14.987,13 | 120.930.952 SENATE |
| 1644 |  Kima Network KIMA | US$0,2303 | 0,41% | -1,87% | US$2.569.397 | US$818.156 | 11.157.259 KIMA |
| 1645 |  SelfieDogCoin SELFIE | US$0,002604 | -0,04% | -30,16% | US$2.561.270 | US$149.066 | 983.717.932 SELFIE |
| 1646 |  Grin GRIN | US$0,02605 | 22,49% | 28,67% | US$2.558.240 | US$20.024,60 | 98.212.860 GRIN |
| 1647 |  Paribus PBX | US$0,0003460 | -8,49% | 0,66% | US$2.551.052 | US$366.865 | 7.373.432.151 PBX |
| 1648 |  POOH POOH | US$0,00000001000 | -0,83% | -10,31% | US$2.532.166 | US$863.553 | 420.690.000.000.000 POOH |
| 1649 |  milestoneBased MILE | US$0,04480 | 0,02% | -0,08% | US$2.533.804 | US$14,64 | 56.555.784 MILE |
| 1650 |  Pomerium PMG | US$0,01716 | -0,39% | -18,52% | US$2.495.409 | US$1.047.753 | 145.431.569 PMG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.