Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlayZap PZP | US$0,02598 | -7,79% | -16,27% | US$2.194.947 | US$278.792 | 84.495.698 PZP |
| 1702 |  SHOPX SHOPX | US$0,004601 | -0,75% | -0,62% | US$2.203.466 | US$266.559 | 478.954.078 SHOPX |
| 1703 |  Populous PPT | US$0,04136 | -1,38% | 5,73% | US$2.202.566 | US$6,01 | 53.252.246 PPT |
| 1704 |  Gekko AI GEKKO | US$0,002190 | 4,46% | -51,78% | US$2.190.139 | US$26.314,27 | 1.000.000.000 GEKKO |
| 1705 |  r/FortNiteBR Bricks BRICK | US$0,01940 | -4,75% | 6,07% | US$2.157.434 | US$8.474,23 | 111.230.228 BRICK |
| 1706 |  Primecoin XPM | US$0,04092 | 0,94% | -6,16% | US$2.154.470 | US$979,81 | 52.653.705 XPM |
| 1707 |  BSCPAD BSCPAD | US$0,02712 | -2,17% | -7,23% | US$2.148.095 | US$287.120 | 79.211.621 BSCPAD |
| 1708 |  Bag BAG | US$0,0005271 | -8,06% | -14,42% | US$2.141.300 | US$11.054,16 | 4.062.166.722 BAG |
| 1709 |  Q Protocol QGOV | US$0,01426 | -1,09% | -10,43% | US$2.142.009 | US$303,21 | 150.171.298 QGOV |
| 1710 |  DUKO DUKO | US$0,0002207 | -4,83% | -16,90% | US$2.132.779 | US$1.349.300 | 9.663.955.990 DUKO |
| 1711 |  Bloomsperg Terminal SPERG | US$0,002131 | 2,03% | -53,52% | US$2.130.833 | US$59.680,54 | 1.000.000.000 SPERG |
| 1712 |  XRADERS XR | US$0,1145 | 0,49% | 9,17% | US$2.129.472 | US$1.990.640 | 18.600.000 XR |
| 1713 |  Hiero Terminal HTERM | US$0,002608 | 4,60% | -47,67% | US$2.119.873 | US$2.309.195 | 812.756.885 HTERM |
| 1714 |  Mdex MDX | US$0,002239 | -15,41% | -29,87% | US$2.127.167 | US$771.074 | 950.246.937 MDX |
| 1715 |  Mars MARS | US$0,000005050 | -6,23% | 20,30% | US$2.122.383 | US$1.773.266 | 420.690.000.000 MARS |
| 1716 |  Neurashi NEI | US$0,007713 | 15,17% | 20,88% | US$2.119.059 | US$946.943 | 274.729.103 NEI |
| 1717 |  Pip PIP | US$0,01320 | -3,86% | -21,32% | US$2.142.556 | US$136.588 | 162.333.223 PIP |
| 1718 |  DeFi Land DFL | US$0,0002950 | -1,01% | -18,85% | US$2.105.567 | US$4.281,74 | 7.137.303.616 DFL |
| 1719 |  Witch Token WITCH | US$0,07905 | 1,37% | 1,39% | US$2.157.954 | US$152.121 | 27.299.365 WITCH |
| 1720 |  DOGAMÍ DOGA | US$0,002677 | -3,03% | -2,84% | US$2.102.760 | US$135.230 | 785.489.128 DOGA |
| 1721 |  Gamestarter GAME | US$0,02931 | 2,22% | -5,76% | US$2.080.544 | US$422.072 | 70.981.793 GAME |
| 1722 |  Klaydice DICE | US$0,005202 | 3,92% | -11,36% | US$2.064.363 | US$36.769,36 | 396.867.134 DICE |
| 1723 |  DINO DINO | US$0,002370 | 5,08% | -31,45% | US$2.062.735 | US$22.636,62 | 870.516.646 DINO |
| 1724 |  GameSwift GSWIFT | US$0,03237 | -6,13% | -22,24% | US$2.027.228 | US$1.482.676 | 62.621.513 GSWIFT |
| 1725 |  DEFIT DEFIT | US$0,06709 | 0,99% | -1,35% | US$2.031.016 | US$481,19 | 30.271.699 DEFIT |
| 1726 |  IVPAY IVPAY | US$0,002208 | 13,16% | 27,85% | US$2.022.073 | US$709.846 | 915.685.500 IVPAY |
| 1727 |  Ferro FER | US$0,002165 | -0,43% | -19,87% | US$2.018.686 | US$6.432,12 | 932.530.341 FER |
| 1728 |  Gains GAINS | US$0,05211 | -0,18% | 17,38% | US$2.016.233 | US$65.967,46 | 38.694.301 GAINS |
| 1729 |  Powsche POWSCHE | US$0,02107 | 1,51% | 13,87% | US$2.002.239 | US$158.969 | 95.049.634 POWSCHE |
| 1730 |  Klaus KLAUS | US$0,001992 | -1,92% | -37,40% | US$1.992.224 | US$958.094 | 1.000.000.000 KLAUS |
| 1731 |  Suzuverse SGT | US$0,1983 | -2,38% | -5,91% | US$1.993.563 | US$233.059 | 10.052.927 SGT |
| 1732 |  beoble BBL | US$0,002353 | 28,95% | -21,24% | US$1.980.153 | US$1.258.905 | 841.454.243 BBL |
| 1733 |  Dark Frontiers DARK | US$0,01150 | -0,36% | -24,68% | US$1.991.406 | US$240.857 | 173.109.555 DARK |
| 1734 |  Frontier FRONT | US$0,2540 | -3,97% | -8,23% | US$1.986.046 | US$7.193,18 | 7.818.783 FRONT |
| 1735 |  Brainlet BRAINLET | US$0,002071 | 11,46% | -1,81% | US$1.973.534 | US$779.886 | 952.905.541 BRAINLET |
| 1736 |  DRIFE $DRF | US$0,002139 | 2,51% | -37,40% | US$1.974.200 | US$5.120,90 | 923.029.615 $DRF |
| 1737 |  Baby Neiro BNB BABYNEIRO | - | -2,95% | -3,28% | US$1.952.167 | US$1.345.168 | 420.000.000.000.000.000 BABYNEIRO |
| 1738 |  saffron.finance SFI | US$21,39 | 3,58% | 13,46% | US$1.955.673 | US$260,69 | 91.423 SFI |
| 1739 |  Spheroid Universe SPH | US$0,0009863 | -1,27% | -11,81% | US$1.955.046 | US$649,06 | 1.982.280.859 SPH |
| 1740 |  Tomo Cat $TOMO | US$0,002060 | 0,99% | -3,87% | US$1.961.570 | US$615.587 | 951.999.999 $TOMO |
| 1741 |  Asterix Labs ASTX | US$194,41 | 7,43% | -5,01% | US$1.944.108 | US$6.979,30 | 10.000 ASTX |
| 1742 |  Kaon AKRO | US$0,0004333 | 1,03% | 0,67% | US$1.922.026 | US$1.300.692 | 4.436.209.630 AKRO |
| 1743 |  Didi Bam Bam DDBAM | US$0,09159 | -0,80% | 2,54% | US$1.923.456 | US$94.284,70 | 21.000.000 DDBAM |
| 1744 |  ETHEREUM IS GOOD EBULL | US$0,0001923 | 11,91% | -18,54% | US$1.923.282 | US$50.755,08 | 10.000.000.000 EBULL |
| 1745 |  Ellipsis EPX | US$0,00002479 | -1,18% | -15,96% | US$1.917.224 | US$422.747 | 77.341.296.241 EPX |
| 1746 |  Bubblefong BBF | US$0,01020 | -2,01% | -5,67% | US$1.902.312 | US$257.824 | 186.498.337 BBF |
| 1747 |  GemHUB GHUB | US$0,02582 | 0,49% | 11,71% | US$1.903.766 | US$349.005 | 73.737.676 GHUB |
| 1748 |  Vidya VIDYA | US$0,04753 | 0,33% | -4,66% | US$1.894.356 | US$11,60 | 39.856.769 VIDYA |
| 1749 |  The White Lion KIMBA | US$0,00001126 | -9,38% | -17,69% | US$1.891.495 | US$44.831,41 | 167.999.999.682 KIMBA |
| 1750 |  Shiba Predator QOM | - | 1,86% | -7,52% | US$1.874.665 | US$1.099,18 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.