Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  3DPass P3D | US$0,002594 | 12,21% | -19,07% | US$1.238.442 | US$5.953,58 | 477.427.510 P3D |
| 1902 |  JetTon Games JETTON | US$0,1579 | 1,09% | -12,39% | US$1.210.275 | US$38.982,11 | 7.666.502 JETTON |
| 1903 |  Flamengo Fan Token MENGO | US$0,1622 | 2,53% | -7,49% | US$1.209.409 | US$266.145 | 7.458.488 MENGO |
| 1904 |  Pepoclown HONK | - | 3,17% | -10,20% | US$1.208.318 | US$6.491,22 | 404.662.277.250.772 HONK |
| 1905 |  LET HIM COOK COOK | US$0,001208 | -4,00% | -22,69% | US$1.206.694 | US$43.842,20 | 998.888.632 COOK |
| 1906 |  Unfettered Ecosystem SOULS | US$0,001039 | -0,47% | -0,71% | US$1.189.708 | US$22.668,73 | 1.144.598.660 SOULS |
| 1907 |  FREEdom Coin FREE | US$0,0000001200 | 0,01% | -1,41% | US$1.206.149 | US$21.204,07 | 9.939.000.000.000 FREE |
| 1908 |  Choruz AI CHORUZ | US$0,001265 | 0,00% | 0,00% | US$1.189.410 | US$141.865 | 940.000.000 CHORUZ |
| 1909 |  Reality Metaverse RMV | US$0,004780 | -1,08% | -3,63% | US$1.194.515 | US$181.761 | 249.893.123 RMV |
| 1910 |  PLANET PLANET | US$0,000001400 | 0,65% | -10,49% | US$1.193.766 | US$49.218,72 | 851.450.000.000 PLANET |
| 1911 |  analoS ANALOS | US$0,00001445 | 0,08% | -9,85% | US$1.186.221 | US$3.104.293 | 82.080.218.235 ANALOS |
| 1912 |  DSLA Protocol DSLA | US$0,0002164 | 7,70% | 20,27% | US$1.188.502 | US$67.036,70 | 5.491.802.966 DSLA |
| 1913 |  WELL3 $WELL | US$0,0002888 | -1,36% | 5,39% | US$1.188.823 | US$355.388 | 4.116.089.000 $WELL |
| 1914 |  SAD HAMSTER HAMMY | US$0,001261 | -5,06% | -32,35% | US$1.187.841 | US$63.408,07 | 941.901.250 HAMMY |
| 1915 |  WATCoin WAT | US$0,00009138 | 11,50% | -23,14% | US$1.177.778 | US$1.484.543 | 12.889.090.910 WAT |
| 1916 |  My Crypto Heroes MCHC | US$0,04292 | -1,15% | -7,90% | US$1.174.038 | US$139.263 | 27.355.706 MCHC |
| 1917 |  TORSY torsy | US$0,001663 | -8,05% | -23,93% | US$1.164.093 | US$18.008,98 | 699.999.673 torsy |
| 1918 |  bitSmiley SMILE | US$0,04211 | -1,22% | -35,95% | US$1.158.122 | US$1.118.620 | 27.503.594 SMILE |
| 1919 |  COINBAR PAY CBPAY | US$0,0003145 | -0,34% | -9,99% | US$1.157.545 | US$69.882,80 | 3.680.656.565 CBPAY |
| 1920 |  Crowny CRWNY | US$0,002501 | 3,28% | -1,21% | US$1.155.834 | US$7.169,05 | 462.191.889 CRWNY |
| 1921 |  Unification FUND | US$0,03352 | -3,17% | 22,00% | US$1.154.687 | US$2.289,51 | 34.447.402 FUND |
| 1922 |  SENSO SENSO | US$0,01648 | -2,01% | -7,31% | US$1.157.799 | US$98.471,30 | 70.269.127 SENSO |
| 1923 |  Feathercoin FTC | US$0,004871 | 0,94% | -31,37% | US$1.152.517 | US$14,75 | 236.600.238 FTC |
| 1924 |  ClinTex CTi CTI | US$0,009262 | -3,89% | -4,51% | US$1.152.635 | US$82.569,58 | 124.445.175 CTI |
| 1925 |  Lollybomb Meme Coin BOMB | US$0,0001147 | -7,97% | 3,81% | US$1.147.145 | US$198,02 | 10.000.000.000 BOMB |
| 1926 |  MBD Financials MBD | US$0,00004353 | -1,02% | -3,65% | US$1.141.385 | US$57.897,78 | 26.223.242.792 MBD |
| 1927 |  NOTAI NOTAI | US$0,00001923 | -14,63% | -38,75% | US$1.136.383 | US$1.817.279 | 59.083.023.979 NOTAI |
| 1928 |  AssetMantle MNTL | US$0,0005985 | 2,43% | -9,43% | US$1.132.681 | US$83.271,74 | 1.892.519.022 MNTL |
| 1929 |  Fenerbahçe Token FB | US$0,5186 | 0,74% | 2,18% | US$1.130.546 | US$224.470 | 2.180.000 FB |
| 1930 |  AIRDROP2049 AIRDROP | US$0,0009631 | 0,76% | -5,40% | US$1.126.862 | US$98.899,44 | 1.170.000.000 AIRDROP |
| 1931 |  Jen-Hsun Huang JHH | US$0,0000001200 | -30,64% | -48,53% | US$1.128.236 | US$33.739,84 | 9.655.878.669.545 JHH |
| 1932 |  Tamadoge TAMA | US$0,0008081 | 2,26% | -8,52% | US$1.125.927 | US$75.125,42 | 1.393.353.219 TAMA |
| 1933 |  AS Monaco Fan Token ASM | US$0,3738 | 3,44% | -3,52% | US$1.121.360 | US$96.081,06 | 2.999.959 ASM |
| 1934 |  BIAO BIAO | US$0,001046 | 5,39% | -50,04% | US$1.045.562 | US$1.191.877 | 999.999.994 BIAO |
| 1935 |  Moonray MNRY | US$0,01754 | -7,62% | -3,30% | US$1.114.611 | US$3.433.985 | 63.557.282 MNRY |
| 1936 |  PureFi Protocol UFI | US$0,01898 | 0,19% | -18,84% | US$1.108.789 | US$3.796,05 | 58.422.831 UFI |
| 1937 |  Valencia CF Fan Token VCF | US$0,2543 | -2,33% | -3,69% | US$1.106.174 | US$231.350 | 4.349.658 VCF |
| 1938 |  Everton Fan Token EFC | US$0,2876 | 2,01% | -8,34% | US$1.109.395 | US$101.584 | 3.856.894 EFC |
| 1939 |  Ycash YEC | US$0,06794 | 1,02% | -9,16% | US$1.088.551 | - | 16.022.719 YEC |
| 1940 |  SafeCoin SAFE | US$0,03926 | -48,17% | 51,36% | US$1.088.842 | US$114,69 | 27.735.063 SAFE |
| 1941 |  CATAMOTO CATA | US$0,00005596 | 3,38% | -2,91% | US$1.084.327 | US$262.129 | 19.377.666.710 CATA |
| 1942 |  TrustVerse TRV | US$0,001082 | -4,28% | -4,30% | US$1.081.507 | US$6.172,23 | 1.000.000.000 TRV |
| 1943 |  RAT Escape RAT | US$0,001081 | 6,01% | -33,90% | US$1.081.345 | US$144.437 | 999.935.116 RAT |
| 1944 |  Polkadex PDEX | US$0,1291 | 7,72% | 10,02% | US$1.079.250 | US$11.109,17 | 8.360.000 PDEX |
| 1945 |  BabySwap BABY | US$0,001718 | -0,48% | 3,96% | US$1.066.590 | US$64.493,56 | 620.895.960 BABY |
| 1946 |  BEFE BEFE | US$0,00001140 | -5,19% | 6,09% | US$1.062.496 | US$706.164 | 93.201.825.078 BEFE |
| 1947 |  Pillar PLR | US$0,004083 | 1,04% | -8,17% | US$1.058.909 | US$117,20 | 259.348.201 PLR |
| 1948 |  DxChain Token DX | US$0,00002115 | 8,87% | -0,55% | US$1.057.498 | US$73,72 | 50.000.000.000 DX |
| 1949 |  Thetan World THG | US$0,009308 | -0,10% | -15,79% | US$1.057.193 | US$141.255 | 113.584.954 THG |
| 1950 |  Super Trump Coin STRUMP | US$0,0005757 | -2,98% | -20,08% | US$1.057.861 | US$609.918 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.