Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CPUcoin CPU | US$0,002087 | -7,51% | -55,37% | US$904.937 | US$54.765,45 | 433.557.201 CPU |
| 2002 |  Gemach GMAC | US$0,001824 | -0,68% | -19,75% | US$912.004 | US$910,56 | 500.000.000 GMAC |
| 2003 |  Pesto the Baby King Penguin PESTO | US$0,0009085 | 0,39% | -22,25% | US$908.516 | US$1.035.745 | 1.000.000.000 PESTO |
| 2004 |  Wrapped Dog WDOG | US$0,0009092 | -3,45% | -27,11% | US$909.224 | US$762.189 | 999.998.439 WDOG |
| 2005 |  Göztepe S.K. Fan Token GOZ | US$0,2935 | 1,94% | -9,17% | US$904.839 | US$74.977,65 | 3.082.439 GOZ |
| 2006 |  Aurox URUS | US$1,74 | -6,03% | -17,04% | US$906.540 | US$24.624,91 | 521.929 URUS |
| 2007 |  Polkacity POLC | US$0,004731 | -0,24% | 1,34% | US$898.998 | US$1.193.818 | 190.025.935 POLC |
| 2008 |  Kromatika KROM | US$0,01124 | 4,20% | -3,01% | US$902.651 | US$56.452,43 | 80.280.675 KROM |
| 2009 |  Tokes TKS | US$0,004501 | 110,22% | -38,77% | US$900.236 | US$64,40 | 199.999.574 TKS |
| 2010 |  HAVAH HVH | US$0,001970 | -3,28% | -19,74% | US$898.002 | US$95.211,60 | 455.935.917 HVH |
| 2011 |  Exeedme XED | US$0,008956 | -1,66% | -23,88% | US$895.564 | US$194.892 | 100.000.000 XED |
| 2012 |  Deri Protocol DERI | US$0,007178 | -0,63% | 9,68% | US$895.008 | US$64.234,36 | 124.695.829 DERI |
| 2013 |  Panda Swap PANDA | US$0,001115 | 0,38% | -20,60% | US$900.985 | US$56.870,12 | 807.994.351 PANDA |
| 2014 |  MindAI MDAI | US$2,26 | 1,51% | -14,79% | US$896.334 | US$9.829,57 | 397.223 MDAI |
| 2015 |  Integritee Network TEER | US$0,2254 | -1,52% | 10,88% | US$896.570 | US$47.005,36 | 3.978.047 TEER |
| 2016 |  ZKBase ZKB | US$0,004521 | 6,77% | -2,69% | US$892.678 | US$471.929 | 197.440.000 ZKB |
| 2017 |  Itheum ITHEUM | US$0,001829 | 1,16% | -5,49% | US$889.856 | US$80.007,04 | 486.440.336 ITHEUM |
| 2018 |  FEAR FEAR | US$0,05022 | -6,22% | -7,89% | US$889.683 | US$109.369 | 17.715.413 FEAR |
| 2019 |  3space Art PACE | US$0,01230 | -3,86% | -7,88% | US$887.821 | US$354,16 | 72.171.512 PACE |
| 2020 |  dAppstore DAPPX | US$0,001459 | -1,57% | -2,66% | US$911.457 | US$84.244,23 | 624.773.268 DAPPX |
| 2021 |  SALT SALT | US$0,007391 | 8,49% | 22,84% | US$886.912 | US$1.738,75 | 119.999.995 SALT |
| 2022 |  Tribal Finance TRIBL | US$0,01121 | -41,61% | -73,33% | US$884.844 | US$27.142,39 | 78.898.737 TRIBL |
| 2023 |  SAFE DEAL SFD | US$0,02633 | 1,03% | -33,92% | US$881.921 | US$40,39 | 33.495.723 SFD |
| 2024 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,00% | 192,40% | US$878.148 | - | 200.000.000 OXBT |
| 2025 |  Landwolf (landwolfcoin) WOLF | US$0,002240 | 1,57% | -0,69% | US$874.664 | US$316,46 | 390.527.197 WOLF |
| 2026 |  Ÿ YAI | US$0,009595 | -8,84% | -12,97% | US$873.189 | US$19.966,65 | 91.000.000 YAI |
| 2027 |  KittenWifHat KITTENWIF | US$0,0008769 | -0,01% | -6,41% | US$870.966 | US$82,03 | 993.209.452 KITTENWIF |
| 2028 |  Moss Carbon Credit MCO2 | US$0,3044 | 5,83% | -7,16% | US$867.862 | US$675,90 | 2.851.014 MCO2 |
| 2029 |  RigoBlock GRG | US$0,3202 | 1,02% | 5,90% | US$864.803 | US$10,12 | 2.701.063 GRG |
| 2030 |  ETHAX ETHAX | US$0,006349 | -44,75% | 32,59% | US$864.307 | US$21,04 | 136.139.688 ETHAX |
| 2031 |  YooShi YOOSHI | - | 1,94% | -14,50% | US$889.863 | US$61.656,73 | 364.119.968.292.263 YOOSHI |
| 2032 |  BlackCardCoin BCCOIN | US$0,08473 | 0,92% | -4,60% | US$847.319 | US$401.523 | 10.000.000 BCCOIN |
| 2033 |  Handy HANDY | US$0,0008935 | 71,65% | 197,85% | US$845.260 | US$5.345,57 | 945.972.125 HANDY |
| 2034 |  ASTROS ASTROS | US$0,03305 | 0,81% | 27,97% | US$842.726 | US$89.677,51 | 25.499.502 ASTROS |
| 2035 |  PUMPAI PUMPAI | US$0,002956 | -7,88% | -41,36% | US$851.424 | US$352.473 | 288.032.871 PUMPAI |
| 2036 |  Credbull CBL | US$0,005213 | 0,11% | -55,56% | US$836.448 | US$176.282 | 160.441.661 CBL |
| 2037 |  ZooKeeper ZOO | US$0,001769 | 4,84% | -3,84% | US$831.775 | US$137,86 | 470.306.974 ZOO |
| 2038 |  Custodiy CTY | US$2,07 | -1,08% | -0,89% | US$827.269 | US$58.519,15 | 400.000 CTY |
| 2039 |  $AUTISM autism | US$0,0008708 | -0,67% | -28,18% | US$826.406 | US$14.624,01 | 949.013.720 autism |
| 2040 |  BlockProtocol BLOCK | US$0,009866 | 7,76% | -15,61% | US$822.992 | US$766.008 | 83.419.968 BLOCK |
| 2041 |  TRAVA.FINANCE TRAVA | US$0,0002102 | -1,08% | -15,14% | US$819.297 | US$40.528,28 | 3.898.527.793 TRAVA |
| 2042 |  Uno Re UNO | US$0,007262 | -1,40% | -17,36% | US$810.189 | US$6.281,03 | 111.566.779 UNO |
| 2043 |  Bridge Oracle BRG | US$0,0001022 | -5,76% | 32,54% | US$817.623 | US$23.958,61 | 8.002.167.205 BRG |
| 2044 |  Pentagon Games PEN | US$0,01927 | 5,27% | -10,86% | US$817.496 | US$3.932.863 | 42.432.699 PEN |
| 2045 |  Ariva ARV | US$0,00001137 | -4,62% | -9,59% | US$825.256 | US$10.710,59 | 72.553.169.190 ARV |
| 2046 |  Neos.ai NEOS | US$0,008225 | -11,31% | -44,41% | US$822.544 | US$40.002,07 | 100.000.000 NEOS |
| 2047 |  DOGEFATHER DOGEFATHER | US$0,0008118 | -7,47% | -21,83% | US$811.772 | US$58.887,29 | 999.977.638 DOGEFATHER |
| 2048 |  Green Satoshi Token (BSC) GST | US$0,003852 | 6,27% | 16,72% | US$811.337 | US$566,41 | 210.602.899 GST |
| 2049 |  Baby BNB BABYBNB | US$0,001477 | -8,64% | 12,61% | US$819.728 | US$917.309 | 554.838.710 BABYBNB |
| 2050 |  K21 K21 | US$0,04402 | 1,45% | -10,63% | US$809.630 | US$53.660,84 | 18.391.635 K21 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.