Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Decentrawood DEOD | US$0,002020 | -0,27% | -8,97% | US$601.206 | US$138.792 | 297.581.715 DEOD |
| 2152 |  REKT (rekt.game) $REKT | US$0,005391 | -7,31% | -26,00% | US$598.996 | US$2.153,33 | 111.111.111 $REKT |
| 2153 |  YAM V3 YAM | US$0,04052 | -5,38% | -5,44% | US$597.596 | US$86,86 | 14.749.946 YAM |
| 2154 |  Skeb Coin SKEB | US$0,0005150 | -3,38% | 9,53% | US$594.077 | US$574,36 | 1.153.490.031 SKEB |
| 2155 |  Success Kid SKID | US$0,006847 | 2,03% | -21,92% | US$593.953 | US$95.308,94 | 86.742.698 SKID |
| 2156 |  WOOF WOOF | US$0,00003311 | 7,31% | -11,25% | US$592.736 | US$3.675,00 | 17.902.999.424 WOOF |
| 2157 |  BSCS BSCS | US$0,002345 | 2,52% | -4,78% | US$590.244 | US$154.303 | 251.666.607 BSCS |
| 2158 |  EXMO Coin EXM | US$0,005506 | -0,10% | -13,45% | US$591.196 | US$7.017,81 | 107.375.446 EXM |
| 2159 |  PirateCash PIRATE | US$0,02168 | 0,43% | -1,56% | US$588.981 | US$102.472 | 27.163.339 PIRATE |
| 2160 |  Element ELMT | US$0,0003396 | 14,67% | -13,95% | US$589.075 | US$449,85 | 1.734.830.085 ELMT |
| 2161 |  Civilization CIV | US$0,001953 | -0,22% | 8,70% | US$585.998 | US$216,37 | 300.000.000 CIV |
| 2162 |  Lets Fuckin Go LFGO | US$0,0005860 | -11,71% | -3,99% | US$585.904 | US$148.850 | 999.841.248 LFGO |
| 2163 |  Standard STND | US$0,006826 | 4,13% | -3,30% | US$584.095 | US$92.835,48 | 85.574.950 STND |
| 2164 |  Vodra VDR | US$0,004079 | -11,64% | -18,67% | US$583.901 | US$12.731,53 | 143.144.036 VDR |
| 2165 |  Prisma mkUSD MKUSD | US$0,9976 | -0,39% | -0,67% | US$583.491 | US$59.673,04 | 584.874 MKUSD |
| 2166 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2167 |  Tigres Fan Token TIGRES | US$0,4600 | 1,10% | -4,56% | US$571.829 | US$24.315,90 | 1.243.106 TIGRES |
| 2168 |  Safe Haven SHA | US$0,0001929 | 3,88% | -3,35% | US$579.706 | US$302,71 | 3.005.855.396 SHA |
| 2169 |  ZEUS ZEUS | US$0,0005794 | 1,50% | -22,27% | US$579.389 | US$123,42 | 999.979.348 ZEUS |
| 2170 |  Draggy DRAGGY | - | -2,63% | -11,53% | US$578.074 | US$29.585,48 | 404.488.535.474.474 DRAGGY |
| 2171 |  Spore SPORE | - | -3,50% | -3,01% | US$574.263 | US$272,47 | 30.795.231.573.522.240 SPORE |
| 2172 |  Brazil National Football Team Fan Token BFT | US$0,02002 | 3,48% | 2,18% | US$576.056 | US$270.934 | 28.772.500 BFT |
| 2173 |  Freeway Token FWT | US$0,00005727 | -0,22% | -0,78% | US$572.675 | - | 10.000.000.000 FWT |
| 2174 |  CatDog CATDOG | US$0,000005740 | 3,95% | 0,72% | US$573.655 | US$554.765 | 100.000.000.000 CATDOG |
| 2175 |  ZClassic ZCL | US$0,06138 | 0,94% | 40,76% | US$570.006 | - | 9.287.024 ZCL |
| 2176 |  PLATINCOIN PLC | US$0,1140 | 0,00% | 0,79% | US$570.253 | - | 5.001.073 PLC |
| 2177 |  Junkcoin JKC | US$0,04097 | 6,92% | 29,34% | US$571.991 | US$146.920 | 13.961.400 JKC |
| 2178 |  PointPay PXP | US$0,01892 | 2,20% | 4,04% | US$567.748 | US$16.398,84 | 30.000.000 PXP |
| 2179 |  Satoshi Island STC | US$0,04893 | -4,98% | -0,91% | US$565.016 | US$3.622,22 | 11.547.083 STC |
| 2180 |  Pullix PLX | US$0,007302 | 30,07% | -6,14% | US$556.842 | US$293.672 | 76.260.774 PLX |
| 2181 |  PUTinCoin PUT | US$0,0004731 | 0,51% | -3,88% | US$562.433 | - | 1.188.750.832 PUT |
| 2182 |  Chainbing CBG | US$0,01701 | -1,17% | -39,76% | US$561.331 | - | 33.000.000 CBG |
| 2183 |  Magaverse MVRS | US$0,0005621 | -8,73% | -27,08% | US$562.144 | US$1.740.443 | 1.000.000.000 MVRS |
| 2184 |  SafeMoon Inu SMI | US$0,0000005600 | 0,80% | -4,42% | US$562.736 | US$84,97 | 1.000.000.000.000 SMI |
| 2185 |  DAFI Protocol DAFI | US$0,0004883 | 12,46% | 16,77% | US$556.103 | US$11.935,72 | 1.138.957.714 DAFI |
| 2186 |  Meme Ai MEMEAI | US$0,0007616 | 8,07% | -10,27% | US$554.481 | US$222.115 | 728.043.731 MEMEAI |
| 2187 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2188 |  BitcoinZ BTCZ | US$0,00004384 | -1,26% | 9,31% | US$552.528 | US$1,66 | 12.604.351.724 BTCZ |
| 2189 |  AIvalanche DeFAI Agents AVAXAI | US$0,002895 | -21,30% | 0,00% | US$550.949 | US$547.737 | 190.293.475 AVAXAI |
| 2190 |  Ziktalk ZIK | US$0,001212 | 0,02% | 27,47% | US$551.918 | US$5,01 | 455.257.321 ZIK |
| 2191 |  DAD DAD | US$0,0007561 | 0,00% | -15,64% | US$548.828 | US$14.428,50 | 725.833.252 DAD |
| 2192 |  Nutcoin NUT | US$0,00000003000 | 2,09% | 2,83% | US$548.800 | US$63.901,91 | 20.092.757.543.431 NUT |
| 2193 |  Bomb Crypto (BNB) BCOIN | US$0,006944 | 4,26% | 4,85% | US$548.562 | US$2.567,76 | 79.001.713 BCOIN |
| 2194 |  Monsta Infinite MONI | US$0,003114 | -16,63% | -1,81% | US$564.984 | US$261.346 | 181.424.289 MONI |
| 2195 |  Cryowar CWAR | US$0,002101 | -0,40% | -5,75% | US$546.194 | US$6.608,30 | 260.000.000 CWAR |
| 2196 |  XTRABYTES XBY | US$0,001266 | 0,94% | -3,93% | US$544.590 | - | 430.000.000 XBY |
| 2197 |  Jetcoin JET | US$0,007491 | 0,02% | -0,22% | US$545.104 | US$2,84 | 72.768.025 JET |
| 2198 |  EGO EGO | US$0,009485 | -5,79% | -9,96% | US$536.936 | US$1.206.578 | 56.608.820 EGO |
| 2199 |  OrbitAI ORBIT | US$0,05632 | 26,03% | -55,71% | US$535.066 | US$15.051,05 | 9.500.000 ORBIT |
| 2200 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.