Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DOSE DOSE | US$0,0004738 | -4,45% | -17,26% | US$404.496 | US$2.616.869 | 853.702.151 DOSE |
| 2302 |  Cate CATE | US$0,0003958 | 14,46% | -8,47% | US$395.833 | US$767.545 | 1.000.000.000 CATE |
| 2303 |  Wicrypt WNT | US$0,01529 | 0,39% | -6,82% | US$399.541 | US$35.647,58 | 26.124.772 WNT |
| 2304 |  Niftyx Protocol SHROOM | US$0,007767 | 2,10% | -17,74% | US$399.100 | US$249,71 | 51.386.058 SHROOM |
| 2305 |  Football World Community FWC | - | -1,90% | -1,58% | US$397.418 | US$195.731 | 42.259.695.518.342.000 FWC |
| 2306 |  Cantina Royale CRT | US$0,001617 | -0,31% | -24,33% | US$393.140 | US$9.932,84 | 243.183.445 CRT |
| 2307 |  Baby Trump (BSC) BABYTRUMP | US$0,0008802 | -0,43% | -7,96% | US$391.388 | US$6.176,74 | 444.645.843 BABYTRUMP |
| 2308 |  Game of Memes GOME | US$0,0006003 | 2,61% | -8,65% | US$390.866 | US$65.217,18 | 651.128.339 GOME |
| 2309 |  Exactly Protocol EXA | US$0,1851 | 4,75% | 4,63% | US$389.114 | US$1.995,27 | 2.102.435 EXA |
| 2310 |  O3 Swap O3 | US$0,006770 | 2,86% | -2,23% | US$384.736 | US$58.486,59 | 56.827.250 O3 |
| 2311 |  Edgeware EDG | US$0,00006071 | 0,14% | -11,08% | US$385.504 | US$20,69 | 6.350.167.832 EDG |
| 2312 |  Forest Knight KNIGHT | US$0,008255 | 1,75% | -15,26% | US$381.837 | US$1.655,11 | 46.254.616 KNIGHT |
| 2313 |  Plankton in Pain AAAHHM | US$0,0003889 | 16,20% | -51,51% | US$388.853 | US$186.255 | 999.999.978 AAAHHM |
| 2314 |  Portuma POR | US$0,0001011 | -2,06% | -11,14% | US$382.759 | US$155.924 | 3.784.748.038 POR |
| 2315 |  Moutai MOUTAI | US$0,0005526 | 0,69% | -41,60% | US$385.000 | US$71.372,59 | 696.692.198 MOUTAI |
| 2316 |  MAGA AGAIN MAGAA | US$0,0003805 | 2,50% | -12,42% | US$380.501 | US$475.568 | 1.000.000.000 MAGAA |
| 2317 |  Kripto koin KRIPTO | US$0,00007010 | 4,60% | 4,40% | US$379.931 | US$141,61 | 5.419.500.000 KRIPTO |
| 2318 |  CropBytes CBX | US$0,002028 | 0,86% | 6,62% | US$377.717 | US$79.257,63 | 186.294.140 CBX |
| 2319 |  Venus Reward Token VRT | US$0,00001722 | -4,56% | -10,86% | US$378.890 | US$1.102,44 | 21.999.981.080 VRT |
| 2320 |  Boss Token BOSS | - | -59,63% | -59,80% | US$378.322 | US$1.211,96 | 397.449.314.945.739 BOSS |
| 2321 |  HollyGold HGOLD | US$0,08002 | 0,01% | -0,05% | US$375.102 | US$1,80 | 4.687.803 HGOLD |
| 2322 |  Olyverse OLY | US$0,0002771 | 6,17% | -11,11% | US$373.263 | US$88,21 | 1.347.029.039 OLY |
| 2323 |  UBIX.Network UBX | US$0,000008130 | 6,49% | -16,26% | US$370.602 | US$330.935 | 45.558.153.243 UBX |
| 2324 |  My DeFi Pet DPET | US$0,008560 | -14,95% | -8,26% | US$371.230 | US$1.702,71 | 43.365.433 DPET |
| 2325 |  Exverse EXVG | US$0,01157 | 3,46% | -11,10% | US$372.201 | US$281.094 | 32.160.000 EXVG |
| 2326 |  Zeitgeist ZTG | US$0,008221 | 2,59% | -0,46% | US$370.209 | US$737,22 | 45.031.933 ZTG |
| 2327 |  Tradetomato TTM | US$0,004580 | 0,35% | -10,45% | US$369.302 | US$1.023,74 | 80.638.601 TTM |
| 2328 |  FedoraCoin TIPS | US$0,000001740 | -0,14% | -8,61% | US$368.972 | US$60,78 | 212.269.865.434 TIPS |
| 2329 |  SpiritSwap SPIRIT | US$0,0006084 | -14,63% | -29,30% | US$368.765 | US$2.695,71 | 606.140.038 SPIRIT |
| 2330 |  Fofar (fofar.meme) FOFAR | US$0,0003879 | 1,52% | 19,46% | US$368.479 | US$56.966,62 | 949.992.366 FOFAR |
| 2331 |  Binamon BMON | US$0,003177 | -0,66% | 0,07% | US$366.778 | US$368,20 | 115.453.949 BMON |
| 2332 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2333 |  BOLT BOLT | US$0,0003955 | 12,58% | -33,32% | US$378.650 | US$3.220,37 | 957.427.533 BOLT |
| 2334 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009114 | -1,83% | -56,81% | US$438.872 | US$4.926,35 | 4.815.606.494 WOMBAT |
| 2335 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007377 | 31,18% | 16,27% | US$368.846 | US$459.851 | 500.000.000 DOGE |
| 2336 |  Gravity Finance GFI | US$0,001034 | 1,52% | -2,95% | US$364.092 | US$2.264,75 | 352.267.212 GFI |
| 2337 |  Squirrel Swap SQRL | US$0,0003644 | -0,01% | -27,90% | US$364.341 | US$59.435,78 | 999.983.280 SQRL |
| 2338 |  Edelcoin EDLC | US$0,01684 | -0,16% | -3,20% | US$363.708 | US$24.335,52 | 21.592.038 EDLC |
| 2339 |  Metaverse Face MEFA | US$0,00003820 | -0,80% | 0,57% | US$363.517 | US$56.409,36 | 9.515.523.108 MEFA |
| 2340 |  OneFinity ONE | US$0,08292 | 1,74% | 1,64% | US$362.501 | US$26.349,14 | 4.371.636 ONE |
| 2341 |  Milady Wif Hat LADYF | US$0,000001450 | 2,87% | -2,28% | US$361.931 | US$54,49 | 249.994.800.421 LADYF |
| 2342 |  BitCone CONE | US$0,0000006400 | 3,20% | -7,88% | US$360.786 | US$308,81 | 562.112.217.518 CONE |
| 2343 |  Duckies, the canary network for Yellow DUCKIES | US$0,006908 | -0,29% | 1,81% | US$359.804 | US$42,53 | 52.088.321 DUCKIES |
| 2344 |  Blend BLEND | US$0,0003588 | -19,42% | -43,07% | US$358.767 | US$5.468,58 | 1.000.000.000 BLEND |
| 2345 |  Niza Global NIZA | US$0,00004652 | 9,60% | -10,52% | US$357.739 | US$4.638,07 | 7.689.999.954 NIZA |
| 2346 |  MangoMan Intelligent MMIT | - | 18,50% | 7,27% | US$358.340 | US$2.271,31 | 361.123.236.215.683 MMIT |
| 2347 |  Planet Mojo MOJO | US$0,009790 | -11,40% | -35,21% | US$357.612 | US$365.550 | 36.526.787 MOJO |
| 2348 |  Unbound UNB | US$0,0001117 | 0,19% | -2,08% | US$354.236 | US$55.208,90 | 3.170.440.201 UNB |
| 2349 |  EVRYNET EVRY | US$0,008770 | -4,58% | 4,03% | US$354.226 | US$255,90 | 40.389.133 EVRY |
| 2350 |  Vestate VES | US$0,002461 | 5,60% | -13,47% | US$353.600 | US$62.739,07 | 143.700.000 VES |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.