Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2452 |  Papi PAPI | US$0,0000002800 | 2,23% | -20,89% | US$257.318 | US$164,52 | 935.000.001.014 PAPI |
| 2453 |  PERL.eco PERL | US$0,0005240 | 4,74% | 22,49% | US$257.267 | US$798,76 | 490.938.908 PERL |
| 2454 |  Monavale MONA | US$24,60 | 3,58% | -14,35% | US$257.179 | US$513,06 | 10.456 MONA |
| 2455 |  Hyve HYVE | US$0,009995 | 1,36% | -13,27% | US$256.327 | US$122.034 | 25.646.075 HYVE |
| 2456 |  S.C. Corinthians Fan Token SCCP | US$0,06688 | 0,98% | 3,59% | US$255.322 | US$59.293,19 | 3.817.566 SCCP |
| 2457 |  Oggy Inu (BSC) OGGY | - | -5,75% | 0,74% | US$254.014 | US$2,36 | 108.125.205.623.924.992 OGGY |
| 2458 |  Flixxo FLIXX | US$0,003000 | 0,00% | -0,09% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2459 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,68% | US$251.931 | US$370,02 | 2.885.348.769 ISLAMI |
| 2460 |  Neutrino System Base Token NSBT | US$0,08861 | -6,86% | -2,19% | US$251.184 | US$90,72 | 2.834.678 NSBT |
| 2461 |  Thrupenny TPY | US$0,002861 | 0,72% | -4,09% | US$250.590 | US$443,29 | 87.595.731 TPY |
| 2462 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2463 |  Swop SWOP | US$0,06374 | 11,29% | 27,31% | US$247.899 | US$342,86 | 3.889.346 SWOP |
| 2464 |  Shib Original Vision SOV | - | 0,00% | -15,82% | US$246.737 | - | 106.160.000.000.000 SOV |
| 2465 |  yieldwatch WATCH | US$0,01248 | 0,13% | -0,43% | US$245.624 | US$112,59 | 19.675.544 WATCH |
| 2466 |  Wombat Exchange WOM | US$0,004202 | 0,55% | 0,75% | US$245.964 | US$68.095,23 | 58.529.174 WOM |
| 2467 |  ChainGuardians CGG | US$0,003979 | -2,18% | -15,97% | US$244.608 | US$6.806,46 | 61.478.209 CGG |
| 2468 |  EVA Intelligence EVAI | US$0,01454 | 1,08% | 7,56% | US$244.245 | US$33,54 | 16.800.000 EVAI |
| 2469 |  LINKA LINKA | US$0,0003506 | 0,90% | -3,98% | US$243.341 | US$18.327,41 | 694.150.020 LINKA |
| 2470 |  PowerTrade Fuel PTF | US$0,01043 | 0,59% | 64,45% | US$243.033 | US$151.795 | 23.311.586 PTF |
| 2471 |  GamesPad GMPD | US$0,003626 | 0,44% | -0,10% | US$241.099 | US$70,38 | 66.486.064 GMPD |
| 2472 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002403 | 0,20% | -10,15% | US$240.330 | US$134.272 | 1.000.000.000 BABYXRP |
| 2473 |  Peepo (SOL) $PEEP | US$0,000004490 | -6,26% | -15,43% | US$239.287 | US$1.752,50 | 53.296.811.872 $PEEP |
| 2474 |  Silva Token SILVA | - | 0,00% | -7,36% | US$238.939 | - | 1.669.960.531.442.310 SILVA |
| 2475 |  Metaverser MTVT | US$0,001419 | -0,93% | -3,93% | US$237.050 | US$3.103,97 | 167.113.236 MTVT |
| 2476 |  TDM TDM | US$0,003056 | 16,90% | -2,74% | US$236.879 | US$10.658,78 | 77.518.234 TDM |
| 2477 |  Heroes Chained HEC | US$0,004497 | 2,18% | -15,08% | US$235.896 | US$53.520,90 | 52.450.980 HEC |
| 2478 |  Scotty Beam SCOTTY | US$0,0005096 | -1,48% | -4,74% | US$234.770 | US$9.633,01 | 460.665.809 SCOTTY |
| 2479 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.686 | - | 13.987.886 ZER |
| 2480 |  Strong STRONG | US$1,70 | -1,62% | -5,00% | US$234.717 | US$2.594,66 | 138.269 STRONG |
| 2481 |  Sonic The Goat GOAT | US$0,0000002600 | -2,52% | -11,53% | US$232.212 | US$1.432,48 | 886.102.835.021 GOAT |
| 2482 |  Prism PRISM | US$0,0004014 | -0,98% | -7,36% | US$231.694 | US$177.445 | 577.152.438 PRISM |
| 2483 |  Swingby SWINGBY | US$0,0002602 | -3,94% | -2,64% | US$231.499 | US$929,76 | 889.788.091 SWINGBY |
| 2484 |  Signata SATA | US$0,003237 | 1,04% | -9,03% | US$230.681 | US$27,35 | 71.260.435 SATA |
| 2485 |  Avocado DAO Token AVG | US$0,009072 | 2,10% | -7,26% | US$231.057 | US$215.175 | 25.468.016 AVG |
| 2486 |  Aimedis (new) AIMX | US$0,0006920 | 1,77% | -73,76% | US$230.447 | US$1.422,94 | 333.000.000 AIMX |
| 2487 |  Arcona ARCONA | US$0,01501 | -42,28% | -4,94% | US$230.210 | US$14.912,70 | 15.335.470 ARCONA |
| 2488 |  Clube Atlético Mineiro Fan Token GALO | US$0,08491 | -0,02% | -9,28% | US$229.061 | - | 2.697.535 GALO |
| 2489 |  Dechat DECHAT | US$0,04696 | 6,94% | -6,73% | US$229.888 | US$2.522.752 | 4.895.047 DECHAT |
| 2490 |  Little Rabbit v2 LTRBT | - | -9,97% | 48,60% | US$228.224 | US$1.748,41 | 334.131.860.594.663 LTRBT |
| 2491 |  Gold GOLD | US$0,01386 | 1,50% | -0,02% | US$227.785 | - | 16.434.584 GOLD |
| 2492 |  AurusX AX | US$0,07971 | 0,59% | -32,83% | US$227.472 | US$365,35 | 2.853.891 AX |
| 2493 |  All In ALLIN | US$0,2365 | 5,31% | -0,05% | US$227.059 | US$350,91 | 960.231 ALLIN |
| 2494 |  e-Money NGM | US$0,01147 | 5,77% | -5,73% | US$226.691 | US$101,35 | 19.760.286 NGM |
| 2495 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2496 |  Tree Stuck in Cat TREEINCAT | US$0,0002567 | -0,56% | -10,12% | US$225.326 | US$117.586 | 877.796.156 TREEINCAT |
| 2497 |  QUINT QUINT | US$0,0009867 | -1,72% | 1,14% | US$223.929 | US$53.280,90 | 226.956.127 QUINT |
| 2498 |  HyperChainX HYPER | US$0,0003849 | 0,57% | 0,30% | US$222.162 | US$20.117,88 | 577.139.033 HYPER |
| 2499 |  Empty Set Dollar ESD | US$0,0004983 | 1,04% | -9,03% | US$222.248 | US$2,50 | 446.012.145 ESD |
| 2500 |  PERI Finance PERI | US$0,02590 | -12,82% | -32,62% | US$221.216 | US$7.228,20 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.