Data Historis Harga Kripto 10/02/2025
Daftar harga kripto yang direkam pada tanggal 10/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Convergence CONV | US$0,00005591 | 15,63% | -11,48% | US$219.743 | US$192.113 | 3.930.225.792 CONV |
| 2502 |  Hyperblox HPB | US$0,003000 | 11,04% | 17,31% | US$219.237 | US$269,15 | 73.069.950 HPB |
| 2503 |  Lunar LNR | US$0,002944 | -1,25% | 4,12% | US$217.391 | US$169,00 | 73.830.967 LNR |
| 2504 |  Artisse CATHEON | US$0,0002251 | -11,71% | -10,84% | US$218.043 | US$2.998,69 | 968.534.281 CATHEON |
| 2505 |  Chronicle XNL | US$0,004515 | -2,48% | -13,44% | US$216.881 | US$758,16 | 48.040.458 XNL |
| 2506 |  Cyclone Protocol CYC | US$8,25 | 1,03% | -16,54% | US$216.833 | US$138,88 | 26.282 CYC |
| 2507 |  IguVerse IGU | US$0,003778 | -0,19% | -8,62% | US$216.084 | US$72.271,62 | 57.189.082 IGU |
| 2508 |  Papu Token PAPU | - | 4,24% | 6,25% | US$214.684 | US$154.105 | 49.989.445.608.450 PAPU |
| 2509 |  Carbon CARBON | US$0,006093 | -1,54% | 19,17% | US$214.410 | US$701,70 | 35.188.718 CARBON |
| 2510 |  Real Games RG | US$0,0007463 | 0,02% | -4,42% | US$214.551 | US$631.942 | 287.501.000 RG |
| 2511 |  GameCredits GAME | US$0,001100 | 0,00% | -18,70% | US$213.224 | - | 193.822.084 GAME |
| 2512 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2513 |  CatSolHat SOLCAT | US$0,003209 | -0,04% | 0,03% | US$212.335 | US$116.415 | 66.158.964 SOLCAT |
| 2514 |  ArkiTech ARKI | US$0,003440 | -1,00% | -7,63% | US$211.277 | US$382,26 | 61.410.027 ARKI |
| 2515 |  KingdomStarter KDG | US$0,0003954 | -1,90% | 1,74% | US$209.981 | US$68.708,84 | 531.000.869 KDG |
| 2516 |  PUMLx PUMLX | US$0,001621 | 10,07% | -8,97% | US$209.521 | US$215.895 | 129.250.174 PUMLX |
| 2517 |  BonusCloud BXC | US$0,00006201 | -8,30% | -6,12% | US$207.859 | US$8,64 | 3.352.137.888 BXC |
| 2518 |  LiteDoge LDOGE | US$0,00001249 | 2,25% | -10,53% | US$205.122 | - | 16.423.000.000 LDOGE |
| 2519 |  Izzy IZZY | US$0,0000005000 | 1,07% | -0,42% | US$205.042 | US$377,56 | 408.781.712.145 IZZY |
| 2520 |  SELF Crypto SELF | US$0,0008934 | 3,33% | 1,13% | US$204.052 | US$1.108,75 | 228.406.558 SELF |
| 2521 |  PearDAO PEX | US$0,003899 | -3,06% | 5,11% | US$203.938 | US$40,47 | 52.300.308 PEX |
| 2522 |  Fruits FRTS | US$0,000009640 | -12,34% | -18,47% | US$202.999 | US$52.729,15 | 21.066.845.547 FRTS |
| 2523 |  MurAll PAINT | US$0,00002194 | -0,61% | -4,13% | US$203.110 | US$56.366,14 | 9.258.413.166 PAINT |
| 2524 |  MetaSoccer MSU | US$0,001750 | -0,03% | 11,39% | US$203.514 | US$37,25 | 116.279.055 MSU |
| 2525 |  Rhythm RHYTHM | US$0,00001976 | 0,00% | -11,90% | US$203.481 | - | 10.298.000.000 RHYTHM |
| 2526 |  Cat Token CAT | US$0,03110 | -2,83% | -3,72% | US$203.015 | US$12,79 | 6.527.607 CAT |
| 2527 |  SYNC Network SYNC | US$0,001125 | 0,65% | -1,06% | US$202.543 | - | 180.098.844 SYNC |
| 2528 |  Lil Bub BUB | US$0,0002022 | -14,60% | -9,66% | US$202.164 | US$5.420,45 | 1.000.000.000 BUB |
| 2529 |  BeamSwap GLINT | US$0,0002200 | -1,23% | 8,74% | US$201.915 | US$13.955,24 | 917.949.791 GLINT |
| 2530 |  Atsuko Sato SATO | US$0,0002041 | -32,89% | -3,55% | US$197.525 | US$275.227 | 967.836.564 SATO |
| 2531 |  Wonderman Nation WNDR | US$0,01380 | -1,36% | -8,10% | US$196.157 | US$10.253,15 | 14.215.495 WNDR |
| 2532 |  StakeCubeCoin SCC | US$0,01276 | 3,59% | -5,06% | US$194.620 | US$910,93 | 15.247.732 SCC |
| 2533 |  Mithril MITH | US$0,0001940 | -4,93% | 8,70% | US$194.024 | US$728,61 | 1.000.000.000 MITH |
| 2534 |  Zapicorn ZAPI | US$0,0002082 | 0,00% | -12,27% | US$193.229 | - | 927.957.896 ZAPI |
| 2535 |  88mph MPH | US$0,4138 | -0,91% | -4,99% | US$192.538 | US$190,91 | 465.279 MPH |
| 2536 |  Qrkita Token QRT | US$0,000001930 | -0,19% | 1,08% | US$192.786 | US$20,69 | 99.966.493.120 QRT |
| 2537 |  Moby MOBY | US$0,00001927 | 0,85% | -11,38% | US$192.660 | US$257,31 | 10.000.000.000 MOBY |
| 2538 |  XcelPay XLD | US$0,003324 | -0,52% | -2,08% | US$192.466 | US$2.721,19 | 57.898.934 XLD |
| 2539 |  Thorstarter XRUNE | US$0,002362 | 10,35% | -8,29% | US$190.567 | US$7.358,46 | 80.689.454 XRUNE |
| 2540 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2541 |  Darwinia Commitment Token KTON | US$3,68 | 4,97% | 28,11% | US$188.603 | US$22,75 | 51.314 KTON |
| 2542 |  Castle of Blackwater COBE | US$0,02520 | -0,24% | 1,29% | US$188.363 | US$2.204,36 | 7.475.175 COBE |
| 2543 |  MeowCat MEOW | US$0,001868 | 0,93% | -19,69% | US$186.835 | US$81,60 | 100.000.000 MEOW |
| 2544 |  Brokoli Network BRKL | US$0,003492 | -1,48% | -1,12% | US$186.718 | US$25,00 | 53.472.622 BRKL |
| 2545 |  Ducky DUCKY | US$0,0000004500 | 4,52% | -13,60% | US$185.408 | US$944,20 | 414.400.864.566 DUCKY |
| 2546 |  AMC AMC | US$0,00000001000 | 7,17% | -0,74% | US$183.282 | US$1.230,51 | 33.857.107.030.262 AMC |
| 2547 |  Flavia Is Online FLAVIA | US$0,0001832 | -11,63% | -18,56% | US$183.238 | US$271.831 | 999.999.631 FLAVIA |
| 2548 |  Opium OPIUM | US$0,04390 | 0,89% | -13,28% | US$182.689 | US$794,60 | 4.161.204 OPIUM |
| 2549 |  Token IN TIN | US$0,008815 | -9,14% | 18,39% | US$183.160 | US$20.897,26 | 20.777.488 TIN |
| 2550 |  suterusu SUTER | US$0,00004726 | 0,58% | -7,69% | US$182.177 | US$0,7100 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.